Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13368 HUSENTM@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.010 | 1.600 | 28,000 | 93.987 | ||||
| 21/07/2025 | 0.010 | 1.640 | 0 | 84.642 | ||||
| 18/07/2025 | 0.010 | 1.660 | 0 | 74.769 | ||||
| 17/07/2025 | 0.010 | 1.650 | 0 | 74.271 | ||||
| 16/07/2025 | 0.010 | 1.650 | 0 | 72.484 | ||||
| 15/07/2025 | 0.012 | 1.660 | 100,000 | 72.572 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.013 | 1.620 | 300,000 | 77.845 | 300,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 1.600 | 2,679,000 | 74.389 | 1,846,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 1.500 | 0 | 82.562 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 81.097 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 78.460 | ||||
| 07/07/2025 | 0.010 | 1.490 | 0 | 79.574 | ||||
| 04/07/2025 | 0.010 | 1.510 | 220,000 | 73.539 | 130,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 1.470 | 0 | 77.054 | ||||
| 02/07/2025 | 0.010 | 1.460 | 0 | 77.113 | ||||
| 30/06/2025 | 0.010 | 1.490 | 200,000 | 71.635 | 170,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 1.460 | 1,050,000 | 72.104 | 1,050,000 | 0.011 | ||
| 26/06/2025 | 0.010 | 1.470 | 0 | 70.141 | ||||
| 25/06/2025 | 0.010 | 1.470 | 0 | 69.291 | ||||
| 24/06/2025 | 0.010 | 1.460 | 220,000 | 69.526 | 220,000 | 0.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |