Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13371 HU-SMIC@EC2508A (CALL)
Nominal 
0.167 -0.004 (-2.339%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.167 | 46.000 | 45,000 | 71.148 | ||||
| 16/04/2025 | 0.171 | 45.400 | 3,875,000 | 73.076 | 855,000 | 0.181 | 2,865,000 | 0.177 |
| 15/04/2025 | 0.181 | 45.350 | 680,000 | 74.305 | 325,000 | 0.189 | 340,000 | 0.193 |
| 14/04/2025 | 0.231 | 47.500 | 25,065,000 | 74.227 | 8,980,000 | 0.237 | 15,855,000 | 0.236 |
| 11/04/2025 | 0.239 | 46.700 | 32,845,000 | 76.527 | 16,110,000 | 0.231 | 16,645,000 | 0.230 |
| 10/04/2025 | 0.191 | 44.100 | 35,300,000 | 77.612 | 17,600,000 | 0.244 | 17,700,000 | 0.243 |
| 09/04/2025 | 0.192 | 43.250 | 4,815,000 | 79.902 | 2,405,000 | 0.180 | 2,410,000 | 0.179 |
| 08/04/2025 | 0.119 | 39.150 | 80,000 | 79.793 | 40,000 | 0.134 | 40,000 | 0.149 |
| 07/04/2025 | 0.126 | 37.700 | 1,850,000 | 85.053 | 100,000 | 0.204 | 1,750,000 | 0.191 |
| 03/04/2025 | 0.217 | 45.050 | 61,950,000 | 76.001 | 30,900,000 | 0.237 | 31,050,000 | 0.238 |
| 02/04/2025 | 44.700 | 0 | ||||||
| 01/04/2025 | 44.300 | 0 | ||||||
| 31/03/2025 | 46.100 | 0 | ||||||
| 28/03/2025 | 48.000 | 0 | ||||||
| 27/03/2025 | 50.350 | 0 | ||||||
| 26/03/2025 | 48.300 | 0 | ||||||
| 25/03/2025 | 47.500 | 0 | ||||||
| 24/03/2025 | 48.300 | 0 | ||||||
| 21/03/2025 | 46.950 | 0 | ||||||
| 20/03/2025 | 50.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |