13371 HU-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13371 HU-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	48.550	0	91.647
21/07/2025	0.010	47.250	0	94.448
18/07/2025	0.010	47.100	0	87.271
17/07/2025	0.010	46.300	0	88.270
16/07/2025	0.010	45.400	0	89.721
15/07/2025	0.010	45.600	0	86.883
14/07/2025	0.010	46.450	0	81.745
11/07/2025	0.010	45.950	100,000	78.651			100,000	0.010
10/07/2025	0.011	44.950	0	81.937
09/07/2025	0.013	44.650	0	83.757
08/07/2025	0.015	45.650	0	80.687
07/07/2025	0.015	44.300	0	84.155
04/07/2025	0.015	43.950	0	81.443
03/07/2025	0.015	43.300	30,000	82.476			30,000	0.017
02/07/2025	0.017	43.550	0	82.172
30/06/2025	0.023	44.700	3,380,000	80.365	1,940,000	0.034	1,440,000	0.036
27/06/2025	0.027	44.850	4,470,000	79.186	2,240,000	0.031	2,100,000	0.031
26/06/2025	0.029	44.500	4,420,000	80.507	2,080,000	0.031	2,340,000	0.031
25/06/2025	0.025	44.050	3,600,000	78.757	2,800,000	0.024	800,000	0.023
24/06/2025	0.017	41.700	0	79.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.