13373 JPJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13373 JPJDCOM@EC2510A (CALL)

Nominal

0.134 +0.001 (+0.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.133	159.000	1,000,000	60.107	500,000	0.146	500,000	0.148
28/02/2025	0.137	160.600	4,080,000	59.398	2,045,000	0.154	2,035,000	0.154
27/02/2025	0.163	167.200	10,340,000	59.721	5,165,000	0.162	5,175,000	0.162
26/02/2025	0.167	168.100	6,370,000	59.703	3,185,000	0.161	3,185,000	0.161
25/02/2025	0.122	155.000	1,840,000	59.815	920,000	0.124	920,000	0.122
24/02/2025	0.145	161.100	2,080,000	60.217	1,040,000	0.153	1,040,000	0.152
21/02/2025	0.147	161.600	770,000	59.874	385,000	0.131	385,000	0.131
20/02/2025	0.120	153.700	140,000	59.653	80,000	0.116	60,000	0.118
19/02/2025	0.125	154.200	0	60.285
18/02/2025	0.130	156.600	110,000	59.575	55,000	0.132	55,000	0.132
17/02/2025	0.136	157.100	200,000	60.376	75,000	0.151	80,000	0.151
14/02/2025	0.156	163.000	45,000	59.829			45,000	0.156
13/02/2025	0.116	151.500	40,000	59.477	20,000	0.129	20,000	0.131
12/02/2025	0.134	156.100	50,000	60.040	25,000	0.137	25,000	0.137
11/02/2025	0.145	158.500	0	60.446
10/02/2025	0.154	161.500	250,000	59.974	125,000	0.146	125,000	0.145
07/02/2025	0.140	157.100	10,000	59.924	5,000	0.140	5,000	0.141
06/02/2025		157.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.