Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13373 JPJDCOM@EC2510A (CALL)
Nominal 
0.028 -0.012 (-30.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2025 | 0.040 | 132.400 | 355,000 | 58.012 | 230,000 | 0.040 | 125,000 | 0.040 |
| 22/04/2025 | 0.037 | 130.400 | 11,185,000 | 57.939 | 5,150,000 | 0.036 | 6,035,000 | 0.035 |
| 17/04/2025 | 0.053 | 139.200 | 365,860,000 | 57.350 | 182,065,000 | 0.053 | 183,795,000 | 0.053 |
| 16/04/2025 | 0.052 | 138.400 | 0 | 57.398 | ||||
| 15/04/2025 | 0.067 | 146.500 | 0 | 56.543 | ||||
| 14/04/2025 | 0.072 | 146.600 | 0 | 57.837 | ||||
| 11/04/2025 | 0.069 | 143.100 | 0 | 58.971 | ||||
| 10/04/2025 | 0.060 | 141.700 | 0 | 56.943 | ||||
| 09/04/2025 | 0.053 | 136.700 | 0 | 57.898 | ||||
| 08/04/2025 | 0.049 | 137.600 | 0 | 55.676 | ||||
| 07/04/2025 | 0.036 | 126.400 | 0 | 60.643 | ||||
| 03/04/2025 | 0.076 | 149.610 | 0 | 55.227 | ||||
| 02/04/2025 | 0.098 | 158.010 | 0 | 54.914 | ||||
| 01/04/2025 | 0.097 | 157.310 | 30,000 | 54.941 | 30,000 | 0.098 | ||
| 31/03/2025 | 0.098 | 156.910 | 0 | 55.331 | ||||
| 28/03/2025 | 0.109 | 160.510 | 0 | 54.963 | ||||
| 27/03/2025 | 0.110 | 160.710 | 10,000 | 54.914 | 5,000 | 0.118 | 5,000 | 0.117 |
| 26/03/2025 | 0.105 | 160.210 | 0 | 53.978 | ||||
| 25/03/2025 | 0.103 | 157.310 | 0 | 55.411 | ||||
| 24/03/2025 | 0.120 | 162.710 | 0 | 55.306 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |