| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/10/2026 | 0.013 | 12.840 | 0 | 106.935 | ||||
| 23/10/2026 | 0.013 | 12.790 | 0 | 103.861 | ||||
| 22/10/2026 | 0.013 | 12.450 | 0 | 106.693 | ||||
| 21/10/2026 | 0.013 | 12.900 | 0 | 100.354 | ||||
| 20/10/2026 | 0.013 | 13.280 | 0 | 95.089 | ||||
| 16/10/2026 | 0.013 | 13.280 | 0 | 91.323 | ||||
| 15/10/2026 | 0.013 | 12.780 | 0 | 95.737 | ||||
| 14/10/2026 | 0.013 | 12.700 | 0 | 95.693 | ||||
| 13/10/2026 | 0.013 | 12.530 | 0 | 96.627 | ||||
| 12/10/2026 | 0.013 | 12.610 | 0 | 94.902 | ||||
| 09/10/2026 | 0.013 | 12.760 | 0 | 90.889 | ||||
| 08/10/2026 | 0.013 | 12.280 | 0 | 95.076 | ||||
| 07/10/2026 | 0.013 | 12.400 | 0 | 93.038 | ||||
| 06/10/2026 | 0.013 | 12.330 | 0 | 93.005 | ||||
| 05/10/2026 | 0.013 | 12.280 | 0 | 92.769 | ||||
| 02/10/2026 | 0.013 | 12.280 | 0 | 90.610 | ||||
| 30/09/2026 | 0.013 | 12.490 | 0 | 87.196 | ||||
| 29/09/2026 | 0.013 | 12.530 | 0 | 86.169 | ||||
| 28/09/2026 | 0.013 | 12.450 | 0 | 86.311 | ||||
| 25/09/2026 | 0.013 | 12.240 | 0 | 86.489 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2026 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |