Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.295 | 91.250 | 744,000 | 23.413 | 372,000 | 0.308 | 372,000 | 0.308 |
28/02/2025 | 89.250 | 0 | ||||||
27/02/2025 | 89.400 | 0 | ||||||
26/02/2025 | 88.750 | 0 | ||||||
25/02/2025 | 87.100 | 0 | ||||||
24/02/2025 | 85.800 | 0 | ||||||
21/02/2025 | 86.700 | 0 | ||||||
20/02/2025 | 87.150 | 0 | ||||||
19/02/2025 | 88.400 | 0 | ||||||
18/02/2025 | 87.200 | 0 | ||||||
17/02/2025 | 85.500 | 0 | ||||||
14/02/2025 | 84.500 | 0 | ||||||
13/02/2025 | 84.850 | 0 | ||||||
12/02/2025 | 84.450 | 0 | ||||||
11/02/2025 | 83.800 | 0 | ||||||
10/02/2025 | 82.600 | 0 | ||||||
07/02/2025 | 81.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |