13413 SG-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13413 SG-HSI @EP2507B (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.044	23,006.270	3,697,140,000	29.318	1,843,460,000	0.040	1,845,440,000	0.040
28/02/2025	0.047	22,941.320	85,280,000	29.448	42,720,000	0.041	42,560,000	0.041
27/02/2025	0.035	23,718.290	439,300,000	29.677	219,810,000	0.032	219,190,000	0.032
26/02/2025	0.033	23,787.930	3,130,000	29.296	1,370,000	0.034	1,760,000	0.033
25/02/2025	0.042	23,034.020	810,000	28.437			810,000	0.042
24/02/2025	0.037	23,341.610	0	28.427
21/02/2025	0.037	23,477.920	170,000	28.626	20,000	0.039	150,000	0.041
20/02/2025	0.047	22,576.980	610,000	27.149	510,000	0.048	100,000	0.045
19/02/2025	0.044	22,944.240	50,000	28.033			50,000	0.044
18/02/2025	0.043	22,976.810	10,000	27.811			10,000	0.042
17/02/2025	0.051	22,616.230	0	27.875
14/02/2025	0.051	22,620.330	0	27.593
13/02/2025	0.066	21,814.370	1,340,000	26.631	600,000	0.062	740,000	0.060
12/02/2025	0.064	21,857.920	0	26.379
11/02/2025	0.079	21,294.860	0	26.029
10/02/2025	0.076	21,521.980	500,000	26.602			500,000	0.079
07/02/2025	0.089	21,133.540	20,000	26.346	10,000	0.093	10,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.