13415 HSMTUAN@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13415 HSMTUAN@EC2509E (CALL)

Nominal

0.158 -0.012 (-7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.170	162.600	30,970,000	53.815	13,340,000	0.180	15,410,000	0.180
28/02/2025	0.176	162.000	28,370,000	55.225	12,590,000	0.186	11,030,000	0.184
27/02/2025	0.220	172.800	23,990,000	53.468	7,840,000	0.214	12,420,000	0.217
26/02/2025	0.229	174.200	34,670,000	53.675	14,800,000	0.208	14,990,000	0.207
25/02/2025	0.157	158.600	37,510,000	53.900	18,120,000	0.167	18,130,000	0.167
24/02/2025	0.193	166.500	16,660,000	53.856	7,250,000	0.190	7,480,000	0.187
21/02/2025	0.175	162.900	38,920,000	53.135	16,330,000	0.166	17,210,000	0.165
20/02/2025	0.151	156.900	18,140,000	53.419	8,350,000	0.158	8,690,000	0.158
19/02/2025	0.200	167.700	8,510,000	53.381	3,870,000	0.204	3,300,000	0.204
18/02/2025	0.228	172.900	27,390,000	53.707	11,830,000	0.231	12,720,000	0.229
17/02/2025	0.215	168.900	24,080,000	54.974	11,710,000	0.225	11,970,000	0.226
14/02/2025	0.221	169.900	19,300,000	54.739	9,570,000	0.196	9,370,000	0.194
13/02/2025	0.166	159.700	30,100,000	53.147	15,100,000	0.184	14,950,000	0.183
12/02/2025	0.154	155.200	9,090,000	54.540	4,440,000	0.140	4,650,000	0.140
11/02/2025	0.179	161.800	13,380,000	53.585	6,670,000	0.191	6,710,000	0.190
10/02/2025	0.189	162.700	18,860,000	54.653	9,380,000	0.180	9,480,000	0.179
07/02/2025	0.151	154.100	2,600,000	54.133	1,300,000	0.149	1,300,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.