Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 0 | 64.214 | ||||||
02/07/2025 | 0 | 62.773 | ||||||
30/06/2025 | 0 | 53.417 | ||||||
27/06/2025 | 0 | 51.287 | ||||||
26/06/2025 | 0 | 53.909 | ||||||
25/06/2025 | 0 | 51.626 | ||||||
24/06/2025 | 0 | 46.683 | ||||||
23/06/2025 | 0 | 42.211 | 120,000 | 0.011 | ||||
20/06/2025 | 0 | 41.078 | 930,000 | 0.016 | ||||
19/06/2025 | 0 | 41.284 | 3,050,000 | 0.013 | 130,000 | 0.017 | ||
18/06/2025 | 0 | 40.720 | 520,000 | 0.011 | ||||
17/06/2025 | 0 | 42.460 | 170,000 | 0.012 | ||||
16/06/2025 | 0 | 42.136 | 30,000 | 0.014 | ||||
13/06/2025 | 0 | 40.674 | 4,480,000 | 0.015 | ||||
12/06/2025 | 0 | 39.638 | ||||||
11/06/2025 | 0 | 41.128 | ||||||
10/06/2025 | 0 | 40.310 | 670,000 | 0.012 | ||||
09/06/2025 | 0 | 41.304 | 1,750,000 | 0.012 | ||||
06/06/2025 | 0 | 40.495 | ||||||
05/06/2025 | 0 | 40.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |