13417 HU-GEG @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13417 HU-GEG @EP2508A (PUT)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.097	30.200	11,370,000	43.865	5,550,000	0.102	5,640,000	0.102
06/05/2025	0.113	29.600	4,800,000	44.061	2,050,000	0.115	2,620,000	0.115
02/05/2025	0.137	28.800	1,990,000	43.584	1,020,000	0.140	940,000	0.138
30/04/2025	0.155	28.200	4,350,000	43.008	2,100,000	0.155	2,250,000	0.156
29/04/2025	0.158	28.100	5,110,000	42.650	2,560,000	0.160	2,270,000	0.159
28/04/2025	0.167	27.950	5,910,000	43.179	2,650,000	0.162	3,160,000	0.163
25/04/2025	0.157	28.250	8,320,000	42.643	4,000,000	0.151	4,000,000	0.151
24/04/2025	0.165	28.150	11,880,000	43.318	5,940,000	0.166	5,910,000	0.165
23/04/2025	0.165	28.250	8,790,000	43.745	4,410,000	0.169	4,380,000	0.169
22/04/2025	0.199	27.350	5,870,000	43.870	2,750,000	0.208	2,620,000	0.210
17/04/2025	0.202	27.350	3,530,000	43.508	1,900,000	0.206	1,630,000	0.209
16/04/2025	0.232	26.650	960,000	43.623	630,000	0.227	230,000	0.231
15/04/2025	0.222	27.000	23,140,000	44.205	11,130,000	0.222	11,780,000	0.219
14/04/2025	0.196	28.000	7,000,000	46.058	3,390,000	0.200	3,610,000	0.201
11/04/2025	0.214	27.600	18,980,000	46.136	9,050,000	0.218	8,850,000	0.216
10/04/2025	0.250	26.550	14,850,000	44.937	7,240,000	0.242	7,590,000	0.240
09/04/2025	0.305	25.550	1,210,000	46.338	1,050,000	0.326	160,000	0.349
08/04/2025	0.265	26.150	3,790,000	44.186	1,800,000	0.267	1,990,000	0.259
07/04/2025	0.280	26.400	6,650,000	48.442	3,740,000	0.227	2,900,000	0.228
03/04/2025	0.104	30.150	800,000	39.082	500,000	0.104	290,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.