Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13418 HUTENCT@EC2508A (CALL)
Nominal 
0.186 +0.037 (+24.832%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.186 | 458.000 | 4,080,000 | 36.827 | ||||
| 16/04/2025 | 0.149 | 448.000 | 82,160,000 | 36.061 | 40,810,000 | 0.142 | 41,230,000 | 0.142 |
| 15/04/2025 | 0.173 | 456.000 | 58,660,000 | 35.795 | 29,260,000 | 0.182 | 29,370,000 | 0.182 |
| 14/04/2025 | 0.180 | 454.000 | 59,100,000 | 37.127 | 29,190,000 | 0.196 | 29,890,000 | 0.196 |
| 11/04/2025 | 0.176 | 443.400 | 25,690,000 | 39.962 | 12,790,000 | 0.156 | 12,800,000 | 0.156 |
| 10/04/2025 | 0.172 | 444.800 | 35,810,000 | 38.823 | 17,930,000 | 0.194 | 17,780,000 | 0.194 |
| 09/04/2025 | 0.181 | 441.200 | 87,520,000 | 40.948 | 43,410,000 | 0.158 | 44,010,000 | 0.159 |
| 08/04/2025 | 0.161 | 440.400 | 82,880,000 | 38.723 | 41,330,000 | 0.171 | 41,550,000 | 0.172 |
| 07/04/2025 | 0.178 | 435.400 | 5,160,000 | 42.267 | 2,580,000 | 0.209 | 2,580,000 | 0.221 |
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 | ||||||
| 01/04/2025 | 504.000 | 0 | ||||||
| 31/03/2025 | 497.000 | 0 | ||||||
| 28/03/2025 | 509.500 | 0 | ||||||
| 27/03/2025 | 509.000 | 0 | ||||||
| 26/03/2025 | 506.500 | 0 | ||||||
| 25/03/2025 | 502.000 | 0 | ||||||
| 24/03/2025 | 513.000 | 0 | ||||||
| 21/03/2025 | 511.500 | 0 | ||||||
| 20/03/2025 | 519.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |