13418 HUTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13418 HUTENCT@EC2508A (CALL)

Nominal

0.186 +0.033 (+21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.153	521.500	110,000	13.735	30,000	0.150
18/07/2025	0.154	519.000	250,000	18.625			150,000	0.154
17/07/2025	0.154	517.000	260,000	21.499			100,000	0.148
16/07/2025	0.156	516.500	600,000	22.123	280,000	0.185
15/07/2025	0.159	517.500	920,000	20.782	520,000	0.107	290,000	0.085
14/07/2025	0.069	500.000	270,000	20.976	20,000	0.068	250,000	0.069
11/07/2025	0.070	496.600	1,010,000	22.464	1,010,000	0.095
10/07/2025	0.064	496.600	0	20.772
09/07/2025	0.074	497.600	20,000	21.616			20,000	0.074
08/07/2025	0.106	504.500	80,000	21.706			40,000	0.106
07/07/2025	0.091	502.000	40,000	20.664
04/07/2025	0.084	496.800	0	22.166
03/07/2025	0.097	501.000	10,000	21.074	10,000	0.090
02/07/2025	0.107	501.500	0	22.057
30/06/2025	0.134	503.000	0	24.647
27/06/2025	0.177	513.000	0	22.177
26/06/2025	0.180	513.000	200,000	22.339	200,000	0.177
25/06/2025	0.189	512.500	180,000	23.832	40,000	0.175
24/06/2025	0.177	509.500	560,000	24.203			300,000	0.164
23/06/2025	0.141	504.000	4,760,000	22.766	2,430,000	0.125	2,280,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.