Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13424 HUXIAMI@EC2508A (CALL)
Nominal 
0.290 +0.025 (+9.434%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.290 | 41.950 | 5,588,000 | 53.333 | ||||
| 16/04/2025 | 0.265 | 41.250 | 15,276,000 | 53.251 | 7,230,000 | 0.248 | 8,046,000 | 0.249 |
| 15/04/2025 | 0.340 | 43.100 | 0 | 53.212 | ||||
| 14/04/2025 | 0.375 | 43.200 | 40,000 | 56.177 | 40,000 | 0.450 | ||
| 11/04/2025 | 0.440 | 44.250 | 110,000 | 57.144 | 10,000 | 0.460 | 100,000 | 0.431 |
| 10/04/2025 | 0.365 | 43.050 | 0 | 54.826 | ||||
| 09/04/2025 | 0.360 | 41.900 | 6,334,000 | 59.170 | 3,164,000 | 0.286 | 3,142,000 | 0.278 |
| 08/04/2025 | 0.237 | 38.900 | 64,552,000 | 57.667 | 32,280,000 | 0.242 | 32,258,000 | 0.242 |
| 07/04/2025 | 0.195 | 36.450 | 260,000 | 61.738 | 80,000 | 0.250 | 180,000 | 0.235 |
| 03/04/2025 | 0.455 | 45.900 | 0 | 48.973 | ||||
| 02/04/2025 | 0.405 | 44.550 | 0 | 50.256 | ||||
| 01/04/2025 | 0.480 | 46.500 | 0 | 47.915 | ||||
| 31/03/2025 | 0.660 | 49.200 | 0 | 50.164 | ||||
| 28/03/2025 | 0.770 | 51.050 | 0 | 49.016 | ||||
| 27/03/2025 | 0.830 | 51.700 | 0 | 50.321 | ||||
| 26/03/2025 | 0.970 | 53.950 | 0 | 48.744 | ||||
| 25/03/2025 | 0.970 | 53.400 | 192,000 | 51.976 | 192,000 | 1.030 | ||
| 24/03/2025 | 1.210 | 57.000 | 0 | 49.451 | ||||
| 21/03/2025 | 1.040 | 54.700 | 0 | 49.116 | ||||
| 20/03/2025 | 1.230 | 56.500 | 0 | 53.975 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |