13437 MS-HSI @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13437 MS-HSI @EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	25,130.030	0	34.763
21/07/2025	0.010	24,994.140	0	33.887
18/07/2025	0.010	24,825.660	0	32.397
17/07/2025	0.010	24,498.950	0	30.689
16/07/2025	0.010	24,517.760	0	30.565
15/07/2025	0.010	24,590.120	0	30.641
14/07/2025	0.010	24,203.320	20,000	28.674
11/07/2025	0.010	24,139.570	750,000	27.817
10/07/2025	0.011	24,028.370	30,000	27.760
09/07/2025	0.011	23,892.320	3,860,000	26.962
08/07/2025	0.011	24,148.070	1,480,000	27.908
07/07/2025	0.011	23,887.830	2,850,000	26.550			10,000	0.013
04/07/2025	0.012	23,916.060	3,290,000	26.775			2,420,000	0.014
03/07/2025	0.012	24,069.940	2,940,000	27.314			2,310,000	0.013
02/07/2025	0.012	24,221.410	30,000	27.820
30/06/2025	0.012	24,072.280	800,000	26.863
27/06/2025	0.013	24,284.150	0	27.875
26/06/2025	0.014	24,325.400	830,000	28.435			680,000	0.014
25/06/2025	0.014	24,474.670	1,700,000	28.907			1,500,000	0.014
24/06/2025	0.013	24,177.070	3,760,000	26.947	710,000	0.013	2,450,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.