Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13440 HUANTAS@EC2512A (CALL)
Nominal 
0.250 -0.005 (-1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.255 | 90.100 | 140,000 | 51.160 | 70,000 | 0.245 | 70,000 | 0.252 |
| 28/02/2025 | 0.223 | 87.300 | 130,000 | 50.166 | 120,000 | 0.258 | 10,000 | 0.270 |
| 27/02/2025 | 0.245 | 88.650 | 5,050,000 | 51.495 | 2,350,000 | 0.248 | 2,650,000 | 0.249 |
| 26/02/2025 | 0.228 | 86.150 | 24,680,000 | 52.564 | 12,300,000 | 0.239 | 12,380,000 | 0.239 |
| 25/02/2025 | 0.218 | 85.300 | 6,200,000 | 52.180 | 3,060,000 | 0.220 | 3,140,000 | 0.220 |
| 24/02/2025 | 0.229 | 86.600 | 460,000 | 51.884 | 230,000 | 0.229 | 230,000 | 0.228 |
| 21/02/2025 | 83.400 | 0 | ||||||
| 20/02/2025 | 82.750 | 0 | ||||||
| 19/02/2025 | 84.250 | 0 | ||||||
| 18/02/2025 | 84.950 | 0 | ||||||
| 17/02/2025 | 85.150 | 0 | ||||||
| 14/02/2025 | 88.150 | 0 | ||||||
| 13/02/2025 | 84.650 | 0 | ||||||
| 12/02/2025 | 83.950 | 0 | ||||||
| 11/02/2025 | 85.300 | 0 | ||||||
| 10/02/2025 | 86.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |