Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13443 UBXIAMI@EC2507A (CALL)
Nominal 
0.160 +0.007 (+4.575%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.160 | 41.950 | 18,966,000 | 54.228 | ||||
| 16/04/2025 | 0.153 | 41.250 | 8,614,000 | 55.701 | 4,682,000 | 0.149 | 3,610,000 | 0.141 |
| 15/04/2025 | 0.196 | 43.100 | 3,230,000 | 53.879 | 780,000 | 0.195 | 2,066,000 | 0.187 |
| 14/04/2025 | 0.225 | 43.200 | 13,930,000 | 57.013 | 6,810,000 | 0.242 | 3,850,000 | 0.218 |
| 11/04/2025 | 0.270 | 44.250 | 15,092,000 | 57.011 | 6,284,000 | 0.236 | 782,000 | 0.229 |
| 10/04/2025 | 0.219 | 43.050 | 26,206,000 | 55.512 | 12,104,000 | 0.253 | 4,186,000 | 0.249 |
| 09/04/2025 | 0.217 | 41.900 | 33,646,000 | 59.835 | 4,740,000 | 0.176 | 8,132,000 | 0.170 |
| 08/04/2025 | 0.132 | 38.900 | 21,686,000 | 58.936 | 4,222,000 | 0.136 | 9,246,000 | 0.125 |
| 07/04/2025 | 0.104 | 36.450 | 94,080,000 | 62.888 | 42,294,000 | 0.161 | 43,486,000 | 0.149 |
| 03/04/2025 | 0.280 | 45.900 | 26,486,000 | 48.367 | 12,720,000 | 0.255 | 6,232,000 | 0.264 |
| 02/04/2025 | 0.230 | 44.550 | 45,230,000 | 48.174 | 12,326,000 | 0.277 | 24,808,000 | 0.286 |
| 01/04/2025 | 0.295 | 46.500 | 21,998,000 | 46.742 | 8,934,000 | 0.332 | 9,740,000 | 0.325 |
| 31/03/2025 | 0.440 | 49.200 | 3,110,000 | 48.481 | 174,000 | 0.465 | ||
| 28/03/2025 | 0.530 | 51.050 | 2,420,000 | 46.736 | 2,000 | 0.530 | ||
| 27/03/2025 | 0.570 | 51.700 | 880,000 | 46.702 | ||||
| 26/03/2025 | 0.700 | 53.950 | 168,000 | 45.476 | ||||
| 25/03/2025 | 0.690 | 53.400 | 442,000 | 47.623 | ||||
| 24/03/2025 | 0.920 | 57.000 | 48,000 | 45.671 | ||||
| 21/03/2025 | 0.770 | 54.700 | 490,000 | 46.128 | ||||
| 20/03/2025 | 0.930 | 56.500 | 3,044,000 | 49.169 | 1,892,000 | 1.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |