13449 CTALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 CTALIBA@EC2512C (CALL)

Nominal

0.149 +0.015 (+11.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.149	108.700	123,700,000	46.323
16/04/2025	0.134	105.400	32,045,000	47.198	15,225,000	0.131	14,025,000	0.132
15/04/2025	0.153	109.900	48,375,000	45.541	13,435,000	0.162	33,290,000	0.156
14/04/2025	0.158	108.200	11,215,000	47.947			9,280,000	0.156
11/04/2025	0.135	103.000	6,955,000	49.318	2,455,000	0.128	2,195,000	0.129
10/04/2025	0.134	104.800	7,215,000	47.233			4,690,000	0.136
09/04/2025	0.134	103.600	4,885,000	48.341	2,400,000	0.109	1,115,000	0.119
08/04/2025	0.124	102.500	4,150,000	47.649	40,000	0.136	3,160,000	0.103
07/04/2025	0.125	101.300	4,010,000	48.918	1,840,000	0.153	1,495,000	0.173
03/04/2025	0.260	123.500	1,600,000	44.208			1,000,000	0.260
02/04/2025	0.320	130.000	0	43.769
01/04/2025	0.320	129.800	670,000	43.768	670,000	0.323
31/03/2025	0.310	128.000	195,000	44.612
28/03/2025	0.330	131.000	0	43.135
27/03/2025	0.330	130.100	70,000	44.092
26/03/2025	0.315	129.500	65,000	43.005
25/03/2025	0.305	127.700	265,000	43.808
24/03/2025	0.360	132.800	25,000	43.962
21/03/2025	0.355	130.700	3,310,000	45.609	2,990,000	0.387
20/03/2025	0.410	135.500	0	45.795

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.