13451 HSXIAMI@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13451 HSXIAMI@EP2612A (PUT)

Nominal

0.073 -0.033 (-31.132%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026		28.680	0	45.923
24/07/2026		26.720	0	44.694	6,244,000	0.108	5,110,000	0.103
23/07/2026		27.140	0	45.577	3,046,000	0.106	3,276,000	0.105
22/07/2026		26.680	0	45.840	6,794,000	0.113	7,950,000	0.112
21/07/2026		27.420	0	46.024	12,594,000	0.095	12,834,000	0.093
20/07/2026		27.740	0	46.344	10,394,000	0.099	8,230,000	0.096
17/07/2026		26.880	0	45.353	5,376,000	0.108	5,924,000	0.095
16/07/2026		27.500	0	45.597	21,662,000	0.103	24,000,000	0.103
15/07/2026		25.860	0	45.346	15,944,000	0.144	17,884,000	0.142
14/07/2026		26.040	0	46.547	12,932,000	0.147	13,632,000	0.146
13/07/2026		25.840	0	46.351	10,494,000	0.137	9,696,000	0.132
10/07/2026		25.840	0	45.917	23,876,000	0.146	28,372,000	0.146
09/07/2026		25.000	0	46.487	18,886,000	0.167	19,634,000	0.166
08/07/2026		25.300	0	44.911	7,252,000	0.191	9,516,000	0.185
07/07/2026		23.100	0	44.434	17,966,000	0.211	18,166,000	0.209
06/07/2026		23.280	0	44.680	150,000	0.228	760,000	0.223
03/07/2026		22.960	0	44.307	2,542,000	0.218	2,552,000	0.211
02/07/2026		22.600	0	45.339	2,326,000	0.259	2,408,000	0.258
30/06/2026		21.640	0	44.365	122,000	0.298	6,000	0.300
29/06/2026		21.860	0	45.222	1,384,000	0.285	1,828,000	0.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.