13451 MBSENTM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13451 MBSENTM@EC2602A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.051	1.400	0	98.132
04/06/2025	0.049	1.360	0	99.201
03/06/2025	0.048	1.370	0	98.088
02/06/2025	0.048	1.380	1,186,000	97.355			1,186,000	0.048
30/05/2025	0.056	1.400	1,000,000	99.069			1,000,000	0.056
29/05/2025	0.069	1.420	0	102.716
28/05/2025	0.066	1.380	0	103.639
27/05/2025	0.068	1.390	758,000	103.368			758,000	0.068
26/05/2025	0.067	1.400	240,000	102.240	240,000	0.067
23/05/2025	0.071	1.400	0	103.068
22/05/2025	0.073	1.400	0	103.569
21/05/2025	0.075	1.410	903,000	103.500	80,000	0.074	823,000	0.077
20/05/2025	0.075	1.420	1,247,000	102.006	240,000	0.077	907,000	0.078
19/05/2025	0.080	1.430	180,000	102.914			130,000	0.079
16/05/2025	0.084	1.450	100,000	102.486			100,000	0.085
15/05/2025	0.086	1.460	160,000	102.361			160,000	0.089
14/05/2025	0.094	1.490	700,000	102.925			700,000	0.094
13/05/2025	0.096	1.510	0	102.218
12/05/2025	0.106	1.560	188,000	102.101	138,000	0.100	50,000	0.101
09/05/2025	0.096	1.490	100,000	102.522			100,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.