Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.940 | 21.400 | 0 | 263.189 | ||||
12/06/2024 | 0.910 | 21.140 | 0 | |||||
11/06/2024 | 0.880 | 20.640 | 0 | 171.097 | ||||
07/06/2024 | 0.850 | 20.590 | 0 | |||||
06/06/2024 | 0.850 | 20.440 | 0 | 128.523 | ||||
05/06/2024 | 0.780 | 19.640 | 0 | 146.219 | ||||
04/06/2024 | 0.820 | 19.990 | 0 | 148.050 | ||||
03/06/2024 | 0.840 | 20.390 | 0 | 107.572 | ||||
31/05/2024 | 0.810 | 20.240 | 0 | |||||
30/05/2024 | 0.800 | 19.790 | 0 | 132.566 | ||||
29/05/2024 | 0.840 | 20.290 | 0 | 115.068 | ||||
28/05/2024 | 0.790 | 19.940 | 0 | 88.864 | ||||
27/05/2024 | 0.770 | 19.790 | 0 | 75.150 | ||||
24/05/2024 | 0.680 | 18.960 | 0 | 69.811 | ||||
23/05/2024 | 0.640 | 18.520 | 0 | 81.789 | ||||
22/05/2024 | 0.640 | 18.380 | 0 | 97.458 | ||||
21/05/2024 | 0.660 | 18.560 | 0 | 97.916 | ||||
20/05/2024 | 0.680 | 19.000 | 0 | |||||
17/05/2024 | 0.680 | 18.700 | 0 | 97.663 | ||||
16/05/2024 | 0.680 | 18.660 | 0 | 99.801 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |