13453 MB-SMIC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13453 MB-SMIC@EP2604A (PUT)

Nominal

0.130 -0.006 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.130	46.000	1,300,000	63.035
16/04/2025	0.136	45.400	975,000	63.901	525,000	0.136	450,000	0.136
15/04/2025	0.137	45.350	2,850,000	64.005	1,725,000	0.137	1,125,000	0.134
14/04/2025	0.132	47.500	1,600,000	66.016	525,000	0.130	1,075,000	0.132
11/04/2025	0.136	46.700	1,400,000	65.754	700,000	0.139	675,000	0.140
10/04/2025	0.149	44.100	700,000	65.301	325,000	0.145	375,000	0.145
09/04/2025	0.161	43.250	775,000	67.606	375,000	0.169	400,000	0.170
08/04/2025	0.186	39.150	250,000	67.129	125,000	0.186	125,000	0.188
07/04/2025	0.192	37.700	125,000	65.488	125,000	0.170
03/04/2025	0.141	45.050	1,000,000	63.907	500,000	0.139	500,000	0.139
02/04/2025	0.143	44.700	1,500,000	63.851	750,000	0.144	750,000	0.144
01/04/2025	0.146	44.300	800,000	64.250	400,000	0.139	400,000	0.139
31/03/2025	0.136	46.100	1,150,000	64.104	625,000	0.134	525,000	0.135
28/03/2025	0.129	48.000	1,200,000	64.726	550,000	0.126	650,000	0.126
27/03/2025	0.120	50.350	700,000	65.259	250,000	0.124	450,000	0.123
26/03/2025	0.128	48.300	700,000	64.719	350,000	0.131	350,000	0.131
25/03/2025	0.135	47.500	700,000	65.709	350,000	0.135	350,000	0.135
24/03/2025	0.131	48.300	900,000	65.594	450,000	0.142	450,000	0.143
21/03/2025	0.146	46.950	650,000	68.117	325,000	0.149	325,000	0.149
20/03/2025	0.140	50.750	800,000	71.923	400,000	0.139	400,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.