Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13455 MBXIAMI@EC2509A (CALL)
Nominal 
0.195 +0.014 (+7.735%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.195 | 41.950 | 87,986,000 | 55.712 | ||||
| 16/04/2025 | 0.181 | 41.250 | 85,550,000 | 55.874 | 42,584,000 | 0.173 | 42,780,000 | 0.172 |
| 15/04/2025 | 0.218 | 43.100 | 15,232,000 | 54.667 | 7,696,000 | 0.217 | 7,536,000 | 0.217 |
| 14/04/2025 | 0.240 | 43.200 | 10,490,000 | 56.470 | 5,244,000 | 0.255 | 5,240,000 | 0.255 |
| 11/04/2025 | 0.285 | 44.250 | 7,248,000 | 57.298 | 3,514,000 | 0.256 | 3,496,000 | 0.253 |
| 10/04/2025 | 0.246 | 43.050 | 38,998,000 | 56.800 | 19,354,000 | 0.254 | 19,524,000 | 0.254 |
| 09/04/2025 | 0.228 | 41.900 | 62,838,000 | 58.039 | 31,424,000 | 0.215 | 31,404,000 | 0.214 |
| 08/04/2025 | 0.150 | 38.900 | 176,016,000 | 57.077 | 88,012,000 | 0.135 | 87,984,000 | 0.135 |
| 07/04/2025 | 0.125 | 36.450 | 6,718,000 | 60.052 | 3,622,000 | 0.239 | 3,096,000 | 0.247 |
| 03/04/2025 | 0.310 | 45.900 | 43,238,000 | 53.446 | 20,808,000 | 0.306 | 22,422,000 | 0.305 |
| 02/04/2025 | 0.275 | 44.550 | 21,226,000 | 53.997 | 10,552,000 | 0.324 | 10,644,000 | 0.323 |
| 01/04/2025 | 0.320 | 46.500 | 25,706,000 | 52.191 | 12,770,000 | 0.378 | 12,922,000 | 0.378 |
| 31/03/2025 | 0.430 | 49.200 | 5,612,000 | 52.823 | 2,804,000 | 0.466 | 2,748,000 | 0.466 |
| 28/03/2025 | 0.510 | 51.050 | 8,772,000 | 52.516 | 4,364,000 | 0.491 | 4,408,000 | 0.490 |
| 27/03/2025 | 0.550 | 51.700 | 2,310,000 | 53.111 | 1,170,000 | 0.569 | 1,140,000 | 0.568 |
| 26/03/2025 | 0.640 | 53.950 | 694,000 | 51.802 | 350,000 | 0.647 | 344,000 | 0.647 |
| 25/03/2025 | 0.640 | 53.400 | 1,626,000 | 53.405 | 894,000 | 0.652 | 698,000 | 0.651 |
| 24/03/2025 | 0.760 | 57.000 | 2,482,000 | 48.948 | 1,032,000 | 0.704 | 1,202,000 | 0.715 |
| 21/03/2025 | 0.630 | 54.700 | 6,024,000 | 48.013 | 2,756,000 | 0.719 | 2,872,000 | 0.731 |
| 20/03/2025 | 0.800 | 56.500 | 16,882,000 | 52.527 | 8,434,000 | 0.867 | 8,432,000 | 0.866 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |