Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13456 MB-GWMC@EC2609A (CALL)
Nominal 
0.215 +0.016 (+8.040%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.199 | 13.300 | 1,640,000 | 62.235 | 820,000 | 0.196 | 820,000 | 0.197 |
| 21/07/2025 | 0.199 | 13.300 | 7,200,000 | 62.162 | 3,600,000 | 0.203 | 3,600,000 | 0.201 |
| 18/07/2025 | 0.196 | 13.220 | 1,430,000 | 62.032 | 715,000 | 0.193 | 715,000 | 0.196 |
| 17/07/2025 | 0.199 | 13.220 | 2,800,000 | 62.504 | 1,400,000 | 0.202 | 1,400,000 | 0.202 |
| 16/07/2025 | 0.195 | 13.000 | 3,020,000 | 63.451 | 1,510,000 | 0.195 | 1,510,000 | 0.196 |
| 15/07/2025 | 0.199 | 13.200 | 2,220,000 | 62.616 | 1,110,000 | 0.211 | 1,110,000 | 0.211 |
| 14/07/2025 | 0.195 | 13.100 | 940,000 | 62.607 | 470,000 | 0.187 | 470,000 | 0.187 |
| 11/07/2025 | 0.190 | 12.780 | 660,000 | 64.011 | 330,000 | 0.194 | 330,000 | 0.194 |
| 10/07/2025 | 0.186 | 12.880 | 2,410,000 | 62.397 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 09/07/2025 | 0.188 | 12.820 | 2,485,000 | 63.172 | 1,255,000 | 0.197 | 1,230,000 | 0.198 |
| 08/07/2025 | 0.184 | 12.720 | 2,570,000 | 67.219 | 1,285,000 | 0.184 | 1,285,000 | 0.185 |
| 07/07/2025 | 0.194 | 12.608 | 1,110,000 | 65.956 | 655,000 | 0.192 | 455,000 | 0.189 |
| 04/07/2025 | 0.192 | 12.588 | 2,300,000 | 65.518 | 1,080,000 | 0.196 | 1,220,000 | 0.198 |
| 03/07/2025 | 0.189 | 12.268 | 0 | 67.485 | ||||
| 02/07/2025 | 0.179 | 12.028 | 800,000 | 67.427 | 375,000 | 0.170 | 425,000 | 0.169 |
| 30/06/2025 | 0.165 | 11.588 | 1,070,000 | 68.044 | 535,000 | 0.170 | 535,000 | 0.170 |
| 27/06/2025 | 0.174 | 11.788 | 890,000 | 68.003 | 445,000 | 0.177 | 445,000 | 0.176 |
| 26/06/2025 | 0.173 | 11.708 | 160,000 | 68.390 | 80,000 | 0.177 | 80,000 | 0.176 |
| 25/06/2025 | 0.181 | 11.868 | 680,000 | 68.594 | 340,000 | 0.180 | 340,000 | 0.180 |
| 24/06/2025 | 0.174 | 11.668 | 600,000 | 68.754 | 300,000 | 0.172 | 300,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |