Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13459 HSTENCT@EC2512B (CALL)
Nominal 
0.180 +0.016 (+9.756%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.180 | 458.000 | 500,000 | 38.955 | ||||
| 16/04/2025 | 0.164 | 448.000 | 0 | 38.219 | ||||
| 15/04/2025 | 0.180 | 456.000 | 0 | 40.005 | ||||
| 14/04/2025 | 0.180 | 454.000 | 0 | 41.060 | ||||
| 11/04/2025 | 0.172 | 443.400 | 0 | 43.476 | ||||
| 10/04/2025 | 0.173 | 444.800 | 6,560,000 | 43.012 | 3,280,000 | 0.178 | 3,280,000 | 0.177 |
| 09/04/2025 | 0.177 | 441.200 | 0 | 46.371 | ||||
| 08/04/2025 | 0.173 | 440.400 | 50,000 | 45.102 | 50,000 | 0.187 | ||
| 07/04/2025 | 0.164 | 435.400 | 200,000 | 44.144 | 100,000 | 0.195 | 100,000 | 0.175 |
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 | ||||||
| 01/04/2025 | 504.000 | 0 | ||||||
| 31/03/2025 | 497.000 | 0 | ||||||
| 28/03/2025 | 509.500 | 0 | ||||||
| 27/03/2025 | 509.000 | 0 | ||||||
| 26/03/2025 | 506.500 | 0 | ||||||
| 25/03/2025 | 502.000 | 0 | ||||||
| 24/03/2025 | 513.000 | 0 | ||||||
| 21/03/2025 | 511.500 | 0 | ||||||
| 20/03/2025 | 519.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |