13466 JPXIAMI@EP2507C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13466 JPXIAMI@EP2507C (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.013	54.250	0	80.227
04/06/2025	0.013	53.450	0	77.893
03/06/2025	0.013	53.200	0	76.648
02/06/2025	0.013	51.600	0	72.721
30/05/2025	0.014	50.950	0	70.434
29/05/2025	0.013	51.700	1,424,000	70.461	424,000	0.013
28/05/2025	0.016	51.750	100,000	72.572	100,000	0.016
27/05/2025	0.020	51.550	0	74.733
26/05/2025	0.022	51.300	0	74.988
23/05/2025	0.022	53.000	1,000,000	76.663	1,000,000	0.022
22/05/2025	0.023	53.200	462,000	77.131	462,000	0.022
21/05/2025	0.020	54.450	0	76.889
20/05/2025	0.022	54.800	0	78.764
19/05/2025	0.022	52.350	200,000	73.645	200,000	0.022
16/05/2025	0.023	51.000	604,000	70.167	604,000	0.023
15/05/2025	0.026	50.150	0	69.731
14/05/2025	0.028	50.400	780,000	70.851	780,000	0.028
13/05/2025	0.031	48.650	1,554,000	68.286	1,170,000	0.031	364,000	0.035
12/05/2025	0.036	50.600	302,000	74.243	302,000	0.038
09/05/2025	0.038	51.350	94,000	75.248	82,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.