13475 HU-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 HU-SUNY@EP2512A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.026	78.900	0	54.373
08/09/2025	0.024	80.700	0	55.283
05/09/2025	0.027	79.800	2,100,000	55.222	1,050,000	0.030	1,050,000	0.031
04/09/2025	0.031	77.700	20,000	54.401	10,000	0.031	10,000	0.031
03/09/2025	0.029	78.800	0	54.534
02/09/2025	0.028	79.550	360,000	54.602	210,000	0.025	150,000	0.025
01/09/2025	0.024	82.700	160,000	55.922	160,000	0.024
29/08/2025	0.021	83.250	0	53.726
28/08/2025	0.021	84.300	60,000	54.743			60,000	0.021
27/08/2025	0.023	83.600	60,000	55.069	60,000	0.023
26/08/2025	0.020	85.200	70,000	54.113			70,000	0.018
25/08/2025	0.022	83.650	210,000	53.477	150,000	0.023	60,000	0.022
22/08/2025	0.026	81.150	540,000	52.307	150,000	0.026	390,000	0.027
21/08/2025	0.031	79.250	600,000	52.550	450,000	0.029	150,000	0.031
20/08/2025	0.026	82.250	37,330,000	53.229	18,515,000	0.032	18,815,000	0.032
19/08/2025	0.043	74.950	1,200,000	52.100	600,000	0.043	600,000	0.043
18/08/2025	0.045	75.400	1,500,000	53.543	900,000	0.049	600,000	0.049
15/08/2025	0.040	77.300	1,800,000	53.269	750,000	0.040	1,050,000	0.040
14/08/2025	0.034	79.550	2,100,000	53.054	1,050,000	0.031	1,050,000	0.031
13/08/2025	0.030	81.600	1,800,000	53.254	1,200,000	0.033	600,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.