13479 HU-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13479 HU-BYD @EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	134.200	0	59.049
21/07/2025	0.011	127.700	100,000	52.113
18/07/2025	0.014	126.400	0	51.686
17/07/2025	0.014	123.800	0	48.496
16/07/2025	0.017	122.500	300,000	48.705			300,000	0.017
15/07/2025	0.018	123.400	150,000	49.813	50,000	0.018	100,000	0.018
14/07/2025	0.021	120.400	700,000	47.839	300,000	0.022	350,000	0.022
11/07/2025	0.022	120.100	150,000	46.754	100,000	0.021
10/07/2025	0.025	119.500	2,250,000	47.194	950,000	0.025	1,200,000	0.026
09/07/2025	0.021	121.300	700,000	46.710	250,000	0.022	300,000	0.023
08/07/2025	0.022	122.700	50,000	48.276			50,000	0.022
07/07/2025	0.026	121.500	0	48.621
04/07/2025	0.026	121.500	0	47.458
03/07/2025	0.026	123.000	400,000	48.632	400,000	0.026
02/07/2025	0.026	122.300	21,050,000	47.548	20,800,000	0.025	100,000	0.025
30/06/2025	0.023	122.500	150,000	45.630	50,000	0.024	50,000	0.022
27/06/2025	0.024	124.200	300,000	46.749	50,000	0.024	100,000	0.026
26/06/2025	0.026	125.700	800,000	48.761	500,000	0.025	300,000	0.024
25/06/2025	0.021	129.900	1,200,000	49.674	600,000	0.019	550,000	0.021
24/06/2025	0.022	130.200	5,100,000	50.121	4,400,000	0.021	400,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.