13487 CT-CMOB@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13487 CT-CMOB@EP2506B (PUT)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.026	83.550	30,000	27.690
16/04/2025	0.030	83.250	260,000	27.980	230,000	0.027	30,000	0.025
15/04/2025	0.028	82.850	5,455,000	26.744	2,550,000	0.033	2,825,000	0.034
14/04/2025	0.040	81.650	1,510,000	27.133	700,000	0.045	810,000	0.047
11/04/2025	0.050	81.000	5,760,000	27.235	2,800,000	0.050	2,915,000	0.052
10/04/2025	0.055	80.450	12,625,000	26.913	6,425,000	0.050	5,950,000	0.049
09/04/2025	0.060	79.000	52,140,000	24.953	25,630,000	0.097	26,305,000	0.096
08/04/2025	0.073	78.650	0	25.858
07/04/2025	0.084	78.750	150,000	27.214	150,000	0.064
03/04/2025	0.012	83.600	0	21.657
02/04/2025	0.012	83.850	0	21.827
01/04/2025	0.012	84.000	0	21.918
31/03/2025	0.012	83.800	0	21.564
28/03/2025	0.012	82.750	0	20.005
27/03/2025	0.012	82.550	750,000	19.668	750,000	0.010
26/03/2025	0.018	82.300	50,000	20.909			50,000	0.018
25/03/2025	0.023	81.800	100,000	21.314	100,000	0.023
24/03/2025	0.023	82.650	25,000	22.278	25,000	0.026
21/03/2025	0.019	83.550	0	22.224
20/03/2025	0.018	83.500	0	21.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.