13489 HSJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13489 HSJDCOM@EC2510A (CALL)

Nominal

0.024 -0.011 (-31.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.035	132.400	1,695,000	55.819	100,000	0.034	1,575,000	0.034
22/04/2025	0.033	130.400	2,060,000	56.107	900,000	0.033	1,085,000	0.033
17/04/2025	0.048	139.200	0	55.539
16/04/2025	0.048	138.400	775,000	55.938	150,000	0.052	500,000	0.049
15/04/2025	0.066	146.500	0	56.234
14/04/2025	0.073	146.600	290,000	58.136	95,000	0.074	195,000	0.072
11/04/2025	0.067	143.100	300,000	58.347	150,000	0.070	150,000	0.070
10/04/2025	0.060	141.700	405,000	56.943	200,000	0.061	205,000	0.061
09/04/2025	0.054	136.700	860,000	58.253	430,000	0.050	430,000	0.049
08/04/2025	0.054	137.600	510,000	57.457	255,000	0.052	255,000	0.055
07/04/2025	0.036	126.400	1,400,000	60.643	1,100,000	0.044	300,000	0.044
03/04/2025	0.077	149.610	3,620,000	55.506	1,660,000	0.082	1,960,000	0.081
02/04/2025	0.104	158.010	2,400,000	56.371	1,200,000	0.101	1,200,000	0.102
01/04/2025	0.102	157.310	8,990,000	56.162	4,495,000	0.106	4,495,000	0.106
31/03/2025	0.104	156.910	2,070,000	56.793	1,035,000	0.104	1,035,000	0.104
28/03/2025	0.116	160.510	300,000	56.572	150,000	0.116	150,000	0.118
27/03/2025	0.118	160.710	5,280,000	56.740	2,740,000	0.121	2,540,000	0.120
26/03/2025	0.115	160.210	2,650,000	56.281	1,325,000	0.114	1,325,000	0.114
25/03/2025	0.109	157.310	1,750,000	56.832	875,000	0.111	875,000	0.112
24/03/2025	0.126	162.710	4,990,000	56.626	2,395,000	0.121	2,595,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.