| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2025 | 1.440 | 35.280 | 0 | |||||
| 12/11/2025 | 1.350 | 34.000 | 0 | 101.675 | ||||
| 11/11/2025 | 1.380 | 34.600 | 0 | |||||
| 10/11/2025 | 1.380 | 34.500 | 0 | 70.185 | ||||
| 07/11/2025 | 1.190 | 32.760 | 0 | |||||
| 06/11/2025 | 1.150 | 32.380 | 0 | |||||
| 05/11/2025 | 1.080 | 31.500 | 0 | 53.212 | ||||
| 04/11/2025 | 1.080 | 31.160 | 0 | 89.027 | ||||
| 03/11/2025 | 1.200 | 32.420 | 0 | 89.450 | ||||
| 31/10/2025 | 1.220 | 32.700 | 0 | 81.099 | ||||
| 30/10/2025 | 1.220 | 32.880 | 0 | 56.049 | ||||
| 28/10/2025 | 1.200 | 32.580 | 0 | 69.824 | ||||
| 27/10/2025 | 1.290 | 33.580 | 0 | 53.636 | ||||
| 24/10/2025 | 1.290 | 33.360 | 0 | 80.321 | ||||
| 23/10/2025 | 1.340 | 33.880 | 0 | 79.726 | ||||
| 22/10/2025 | 1.410 | 34.520 | 0 | 85.766 | ||||
| 21/10/2025 | 1.480 | 35.440 | 0 | 64.190 | ||||
| 20/10/2025 | 1.530 | 35.720 | 0 | 88.237 | ||||
| 17/10/2025 | 1.730 | 37.900 | 0 | 74.105 | ||||
| 16/10/2025 | 1.730 | 37.800 | 0 | 84.543 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |