Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2025 | 1.490 | 35.680 | 0 | 52.853 | ||||
18/09/2025 | 1.330 | 33.620 | 0 | 77.237 | ||||
17/09/2025 | 1.430 | 34.580 | 0 | 81.385 | ||||
16/09/2025 | 1.510 | 35.840 | 0 | 58.231 | ||||
15/09/2025 | 1.430 | 35.060 | 0 | 53.794 | ||||
12/09/2025 | 1.400 | 34.520 | 0 | 68.272 | ||||
11/09/2025 | 1.390 | 34.140 | 0 | 79.064 | ||||
10/09/2025 | 1.390 | 34.120 | 0 | 79.316 | ||||
09/09/2025 | 1.460 | 35.440 | 0 | |||||
08/09/2025 | 1.260 | 33.060 | 0 | 65.429 | ||||
05/09/2025 | 1.230 | 32.820 | 0 | 60.768 | ||||
04/09/2025 | 1.110 | 31.000 | 0 | 77.163 | ||||
03/09/2025 | 1.110 | 31.520 | 0 | 60.673 | ||||
02/09/2025 | 1.090 | 30.880 | 0 | 73.979 | ||||
01/09/2025 | 1.120 | 31.400 | 0 | 68.371 | ||||
29/08/2025 | 0.940 | 29.360 | 0 | 67.525 | ||||
28/08/2025 | 0.940 | 29.500 | 0 | 60.550 | ||||
27/08/2025 | 0.900 | 28.660 | 0 | 69.796 | ||||
26/08/2025 | 0.900 | 28.920 | 0 | 65.231 | ||||
25/08/2025 | 0.800 | 27.680 | 0 | 66.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |