13498 BP-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 BP-AIA @EC2510B (CALL)

Nominal

0.137 +0.020 (+17.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.137	54.250	100,000	37.151
16/04/2025	0.117	52.750	100,000	37.805			100,000	0.117
15/04/2025	0.123	52.700	0	38.432
14/04/2025	0.127	52.200	0	39.651
11/04/2025	0.104	50.150	7,610,000	40.565	6,030,000	0.094	700,000	0.093
10/04/2025	0.101	50.650	15,858,000	39.215	7,940,000	0.097	7,902,000	0.100
09/04/2025	0.093	49.950	6,464,000	39.401			6,272,000	0.091
08/04/2025	0.118	53.150	70,000	36.402	70,000	0.139
07/04/2025	0.145	52.800	250,000	39.555	100,000	0.191	150,000	0.190
03/04/2025	0.265	59.650	0	35.293
02/04/2025	0.275	60.200	0	34.747
01/04/2025	0.265	59.750	300,000	34.813	150,000	0.265	150,000	0.255
31/03/2025	0.238	58.600	1,430,000	35.188	730,000	0.235	700,000	0.235
28/03/2025	0.270	59.600	0	35.067
27/03/2025	0.275	59.850	80,000	34.801	40,000	0.280	40,000	0.285
26/03/2025	0.241	58.900	0	34.365
25/03/2025	0.238	58.500	0	34.825
24/03/2025	0.275	60.150	230,000	33.930	230,000	0.275
21/03/2025	0.295	60.500	788,000	34.205	244,000	0.300	544,000	0.327
20/03/2025	0.360	62.250	908,000	34.344	348,000	0.410	560,000	0.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.