13504 UB-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13504 UB-AIA @EC2509B (CALL)

Nominal

0.101 +0.011 (+12.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.101	54.250	600,000	39.830
16/04/2025	0.090	52.750	200,000	41.113	100,000	0.091	100,000	0.091
15/04/2025	0.101	52.700	200,000	42.498	100,000	0.100	100,000	0.101
14/04/2025	0.100	52.200	0	43.182
11/04/2025	0.077	50.150	10,000	43.446	10,000	0.076
10/04/2025	0.073	50.650	150,000	41.798	100,000	0.076	50,000	0.068
09/04/2025	0.075	49.950	5,060,000	43.241	2,550,000	0.072	2,510,000	0.072
08/04/2025	0.096	53.150	2,400,000	40.105	1,150,000	0.107	1,250,000	0.108
07/04/2025	0.116	52.800	2,676,000	43.007	1,288,000	0.133	1,388,000	0.133
03/04/2025	0.179	59.650	17,080,000	35.461	8,540,000	0.175	8,540,000	0.175
02/04/2025	0.192	60.200	5,396,000	35.310	2,698,000	0.188	2,698,000	0.188
01/04/2025	0.184	59.750	2,006,000	35.366	1,004,000	0.175	1,002,000	0.176
31/03/2025	0.163	58.600	3,402,000	35.739	1,700,000	0.172	1,702,000	0.172
28/03/2025	0.185	59.600	700,000	35.302	350,000	0.191	350,000	0.193
27/03/2025	0.195	59.850	2,000	35.488	2,000	0.200
26/03/2025	0.172	58.900	0	35.381
25/03/2025	0.167	58.500	342,000	35.602	170,000	0.176	172,000	0.175
24/03/2025	0.201	60.150	23,136,000	35.033	11,568,000	0.194	11,568,000	0.194
21/03/2025	0.220	60.500	46,128,000	35.431	23,064,000	0.221	23,064,000	0.220
20/03/2025	0.265	62.250	0	34.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.