Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13508 JPXIAMI@EC2508A (CALL)
Nominal 
0.160 +0.012 (+8.108%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.160 | 41.950 | 8,936,000 | 57.101 | ||||
| 16/04/2025 | 0.148 | 41.250 | 13,460,000 | 57.410 | 6,746,000 | 0.148 | 6,610,000 | 0.148 |
| 15/04/2025 | 0.187 | 43.100 | 20,314,000 | 56.418 | 9,818,000 | 0.184 | 10,382,000 | 0.184 |
| 14/04/2025 | 0.210 | 43.200 | 35,146,000 | 58.670 | 17,004,000 | 0.224 | 17,892,000 | 0.224 |
| 11/04/2025 | 0.248 | 44.250 | 51,326,000 | 58.772 | 25,656,000 | 0.235 | 25,078,000 | 0.229 |
| 10/04/2025 | 0.213 | 43.050 | 65,430,000 | 58.522 | 33,268,000 | 0.224 | 31,772,000 | 0.224 |
| 09/04/2025 | 0.205 | 41.900 | 54,624,000 | 61.113 | 26,176,000 | 0.171 | 28,004,000 | 0.172 |
| 08/04/2025 | 0.122 | 38.900 | 26,744,000 | 58.856 | 13,824,000 | 0.115 | 12,332,000 | 0.114 |
| 07/04/2025 | 0.097 | 36.450 | 66,218,000 | 61.803 | 33,148,000 | 0.137 | 31,862,000 | 0.136 |
| 03/04/2025 | 0.246 | 45.900 | 137,514,000 | 51.229 | 65,432,000 | 0.231 | 65,500,000 | 0.230 |
| 02/04/2025 | 0.209 | 44.550 | 101,290,000 | 51.397 | 44,460,000 | 0.230 | 49,416,000 | 0.227 |
| 01/04/2025 | 0.250 | 46.500 | 36,092,000 | 49.213 | 17,714,000 | 0.282 | 17,574,000 | 0.285 |
| 31/03/2025 | 0.360 | 49.200 | 10,668,000 | 50.156 | 4,886,000 | 0.364 | 5,566,000 | 0.366 |
| 28/03/2025 | 0.430 | 51.050 | 20,444,000 | 48.880 | 9,840,000 | 0.416 | 9,498,000 | 0.415 |
| 27/03/2025 | 0.470 | 51.700 | 4,612,000 | 49.523 | 2,238,000 | 0.499 | 2,320,000 | 0.494 |
| 26/03/2025 | 0.580 | 53.950 | 252,000 | 49.259 | 100,000 | 0.580 | 152,000 | 0.590 |
| 25/03/2025 | 0.580 | 53.400 | 1,334,000 | 51.199 | 226,000 | 0.599 | 1,108,000 | 0.601 |
| 24/03/2025 | 0.750 | 57.000 | 1,992,000 | 48.858 | 1,028,000 | 0.698 | 922,000 | 0.700 |
| 21/03/2025 | 0.620 | 54.700 | 5,366,000 | 48.312 | 754,000 | 0.625 | 4,582,000 | 0.626 |
| 20/03/2025 | 0.770 | 56.500 | 3,592,000 | 51.671 | 1,762,000 | 0.819 | 1,830,000 | 0.821 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |