13516 GJ-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13516 GJ-BYD @EC2508A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.300	134.200	125,000	39.605	65,000	0.229	60,000	0.230
21/07/2025	0.188	127.700	5,000	40.909			5,000	0.178
18/07/2025	0.185	126.400	10,000	42.752	10,000	0.181
17/07/2025	0.158	123.800	60,000	44.309			60,000	0.169
16/07/2025	0.147	122.500	10,000	44.976			10,000	0.154
15/07/2025	0.156	123.400	0	43.828
14/07/2025	0.134	120.400	0	46.507
11/07/2025	0.143	120.100	5,000	47.450	5,000	0.147
10/07/2025	0.135	119.500	15,000	46.631	15,000	0.134
09/07/2025	0.162	121.300	0	47.268
08/07/2025	0.180	122.700	0	46.778
07/07/2025	0.167	121.500	0	46.749
04/07/2025	0.177	121.500	5,000	47.181	5,000	0.175
03/07/2025	0.198	123.000	5,000	46.913	5,000	0.202
02/07/2025	0.195	122.300	0	47.633
30/06/2025	0.203	122.500	0	47.652
27/06/2025	0.231	124.200	5,000	47.046			5,000	0.233
26/06/2025	0.260	125.700	5,000	47.749			5,000	0.285
25/06/2025	0.315	129.900	0	45.025
24/06/2025	0.340	130.200	55,000	47.867	55,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.