Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13519 BI-HSBC@EC2508A (CALL)
Nominal 
0.455 +0.030 (+7.059%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.425 | 91.250 | 546,000 | 23.253 | 530,000 | 0.455 | 14,000 | 0.458 |
| 28/02/2025 | 0.325 | 89.250 | 888,000 | 23.069 | 434,000 | 0.343 | 454,000 | 0.343 |
| 27/02/2025 | 0.345 | 89.400 | 1,616,000 | 23.358 | 638,000 | 0.342 | 978,000 | 0.338 |
| 26/02/2025 | 0.310 | 88.750 | 1,940,000 | 23.132 | 910,000 | 0.330 | 1,030,000 | 0.328 |
| 25/02/2025 | 0.265 | 87.100 | 760,000 | 23.833 | 760,000 | 0.259 | ||
| 24/02/2025 | 0.237 | 85.800 | 848,000 | 24.452 | 54,000 | 0.255 | 794,000 | 0.233 |
| 21/02/2025 | 0.285 | 86.700 | 310,000 | 24.659 | 150,000 | 0.288 | 160,000 | 0.290 |
| 20/02/2025 | 0.300 | 87.150 | 562,000 | 24.462 | 282,000 | 0.295 | 280,000 | 0.298 |
| 19/02/2025 | 0.325 | 88.400 | 3,656,000 | 22.975 | 1,782,000 | 0.330 | 1,854,000 | 0.336 |
| 18/02/2025 | 0.325 | 87.200 | 912,000 | 24.521 | 538,000 | 0.325 | 374,000 | 0.324 |
| 17/02/2025 | 0.275 | 85.500 | 942,000 | 25.077 | 446,000 | 0.251 | 448,000 | 0.252 |
| 14/02/2025 | 0.265 | 84.500 | 1,220,000 | 25.752 | 402,000 | 0.271 | 818,000 | 0.274 |
| 13/02/2025 | 0.295 | 84.850 | 260,000 | 26.217 | 100,000 | 0.303 | 60,000 | 0.307 |
| 12/02/2025 | 0.275 | 84.450 | 1,416,000 | 25.981 | 656,000 | 0.288 | 760,000 | 0.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |