13519 BI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13519 BI-HSBC@EC2508A (CALL)

Nominal

0.144 +0.012 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.144	80.800	1,040,000	29.143
16/04/2025	0.132	79.550	632,000	30.031	402,000	0.139	230,000	0.127
15/04/2025	0.133	78.800	956,000	30.995	624,000	0.140	212,000	0.133
14/04/2025	0.161	78.500	1,060,000	32.925	756,000	0.156	50,000	0.141
11/04/2025	0.124	75.500	1,362,000	34.330			1,362,000	0.106
10/04/2025	0.125	75.700	1,582,000	33.964	986,000	0.132	558,000	0.136
09/04/2025	0.100	71.700	732,000	37.363	318,000	0.084	26,000	0.079
08/04/2025	0.092	72.700	3,092,000	35.166	2,154,000	0.133	164,000	0.101
07/04/2025	0.101	73.400	3,886,000	34.819	70,000	0.111	3,766,000	0.104
03/04/2025	0.255	86.100	468,000	24.733	394,000	0.285	74,000	0.293
02/04/2025	0.355	88.000	200,000	25.085			200,000	0.375
01/04/2025	0.365	88.750	170,000	24.021	40,000	0.370	130,000	0.379
31/03/2025	0.350	88.150	20,000	24.398	20,000	0.370
28/03/2025	0.420	89.450	0	24.062
27/03/2025	0.450	89.400	0	24.873
26/03/2025	0.435	89.500	20,000	24.186			20,000	0.450
25/03/2025	0.405	88.200	0	25.290
24/03/2025	0.420	89.200	0	24.027
21/03/2025	0.420	88.600	0	24.662
20/03/2025	0.500	89.800	2,080,000	24.797	2,080,000	0.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.