13532 BP-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13532 BP-SMIC@EC2512A (CALL)

Nominal

0.164 -0.003 (-1.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.164	46.000	50,000	69.754
16/04/2025	0.167	45.400	425,000	72.775	25,000	0.157	400,000	0.170
15/04/2025	0.168	45.350	75,000	73.172	25,000	0.177	50,000	0.177
14/04/2025	0.192	47.500	975,000	73.191	125,000	0.184	825,000	0.204
11/04/2025	0.192	46.700	575,000	75.656	550,000	0.178
10/04/2025	0.157	44.100	1,750,000	73.075	25,000	0.159	1,650,000	0.177
09/04/2025	0.166	43.250	725,000	79.139	400,000	0.160	50,000	0.125
08/04/2025	0.126	39.150	150,000	79.010	100,000	0.124	50,000	0.128
07/04/2025	0.117	37.700	950,000	80.469	350,000	0.137	600,000	0.130
03/04/2025	0.174	45.050	150,000	74.352	75,000	0.179	50,000	0.177
02/04/2025	0.173	44.700	300,000	75.117	300,000	0.173
01/04/2025	0.166	44.300	300,000	73.901	150,000	0.176	100,000	0.172
31/03/2025	0.182	46.100	1,075,000	72.652	300,000	0.175	675,000	0.183
28/03/2025	0.205	48.000	1,100,000	72.740	25,000	0.225	925,000	0.212
27/03/2025	0.239	50.350	1,675,000	74.512			1,675,000	0.246
26/03/2025	0.206	48.300	0	71.669
25/03/2025	0.206	47.500	25,000	74.396			25,000	0.209
24/03/2025	0.212	48.300	50,000	73.226			50,000	0.207
21/03/2025	0.207	46.950	0	76.104
20/03/2025	0.255	50.750	0	76.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.