Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13533 BPLENOV@EC2508A (CALL)
Nominal 
0.086 -0.003 (-3.371%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.089 | 11.420 | 320,000 | 63.372 | 160,000 | 0.096 | 160,000 | 0.097 |
| 28/02/2025 | 0.099 | 11.580 | 2,040,000 | 64.309 | 2,040,000 | 0.103 | ||
| 27/02/2025 | 0.127 | 12.320 | 1,080,000 | 63.856 | 540,000 | 0.127 | 540,000 | 0.119 |
| 26/02/2025 | 0.145 | 12.660 | 1,020,000 | 64.675 | 640,000 | 0.152 | 380,000 | 0.148 |
| 25/02/2025 | 0.147 | 12.800 | 0 | 63.271 | ||||
| 24/02/2025 | 0.154 | 12.980 | 660,000 | 62.739 | 480,000 | 0.154 | 180,000 | 0.162 |
| 21/02/2025 | 0.178 | 13.600 | 4,020,000 | 60.590 | 1,940,000 | 0.156 | 1,980,000 | 0.170 |
| 20/02/2025 | 0.100 | 11.780 | 6,660,000 | 60.754 | 3,000,000 | 0.129 | 3,660,000 | 0.127 |
| 19/02/2025 | 0.134 | 12.580 | 620,000 | 61.209 | 160,000 | 0.129 | 460,000 | 0.135 |
| 18/02/2025 | 0.137 | 12.560 | 200,000 | 62.205 | 100,000 | 0.137 | 100,000 | 0.137 |
| 17/02/2025 | 0.145 | 12.620 | 140,000 | 63.578 | 140,000 | 0.154 | ||
| 14/02/2025 | 0.144 | 12.620 | 720,000 | 62.754 | 360,000 | 0.140 | 360,000 | 0.139 |
| 13/02/2025 | 12.160 | 0 | ||||||
| 12/02/2025 | 12.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |