13541 HUKINGD@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13541 HUKINGD@EC2608A (CALL)

Nominal

0.198 -0.001 (-0.503%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.199	14.820	4,830,000	70.422	2,540,000	0.196	2,290,000	0.198
03/11/2025	0.207	15.110	28,770,000	69.546	14,400,000	0.200	14,370,000	0.199
31/10/2025	0.188	14.660	34,890,000	69.040	17,330,000	0.194	17,560,000	0.193
30/10/2025	0.188	14.470	7,200,000	70.395	3,600,000	0.191	3,600,000	0.191
28/10/2025	0.197	14.690	26,170,000	70.133	13,070,000	0.204	13,100,000	0.204
27/10/2025	0.193	14.430	14,420,000	71.271	7,210,000	0.200	7,210,000	0.201
24/10/2025	0.208	14.810	1,200,000	70.799	600,000	0.213	600,000	0.218
23/10/2025	0.207	14.760	120,000	70.881	50,000	0.211	70,000	0.208
22/10/2025		14.850	0
21/10/2025		14.910	0
20/10/2025		14.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.