Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13556 HSTENCT@EC2509D (CALL)
Nominal 
0.320 +0.015 (+4.918%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.305 | 483.200 | 0 | 38.413 | ||||
| 28/02/2025 | 0.295 | 478.600 | 10,000 | 38.612 | 10,000 | 0.300 | ||
| 27/02/2025 | 0.370 | 495.400 | 0 | 39.215 | ||||
| 26/02/2025 | 0.400 | 501.500 | 490,000 | 39.406 | 240,000 | 0.403 | 250,000 | 0.405 |
| 25/02/2025 | 0.320 | 484.800 | 600,000 | 38.481 | 300,000 | 0.318 | 300,000 | 0.318 |
| 24/02/2025 | 0.385 | 497.200 | 1,200,000 | 39.451 | 600,000 | 0.398 | 600,000 | 0.399 |
| 21/02/2025 | 0.460 | 517.000 | 2,200,000 | 38.305 | 1,100,000 | 0.438 | 1,100,000 | 0.437 |
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |