Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13556 HSTENCT@EC2509D (CALL)
Nominal 
0.172 +0.027 (+18.621%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.172 | 458.000 | 2,480,000 | 39.694 | ||||
| 16/04/2025 | 0.145 | 448.000 | 4,940,000 | 39.392 | 2,470,000 | 0.144 | 2,470,000 | 0.143 |
| 15/04/2025 | 0.175 | 456.000 | 4,300,000 | 40.294 | 2,160,000 | 0.177 | 2,140,000 | 0.178 |
| 14/04/2025 | 0.187 | 454.000 | 3,260,000 | 41.902 | 1,620,000 | 0.197 | 1,640,000 | 0.198 |
| 11/04/2025 | 0.178 | 443.400 | 840,000 | 43.465 | 420,000 | 0.159 | 420,000 | 0.157 |
| 10/04/2025 | 0.173 | 444.800 | 6,480,000 | 42.434 | 3,240,000 | 0.189 | 3,240,000 | 0.189 |
| 09/04/2025 | 0.179 | 441.200 | 3,340,000 | 43.887 | 1,670,000 | 0.163 | 1,670,000 | 0.161 |
| 08/04/2025 | 0.164 | 440.400 | 9,180,000 | 42.378 | 4,590,000 | 0.171 | 4,590,000 | 0.173 |
| 07/04/2025 | 0.160 | 435.400 | 20,880,000 | 43.137 | 10,440,000 | 0.187 | 10,440,000 | 0.186 |
| 03/04/2025 | 0.265 | 497.800 | 320,000 | 35.142 | 160,000 | 0.263 | 160,000 | 0.263 |
| 02/04/2025 | 0.295 | 504.000 | 0 | 35.534 | ||||
| 01/04/2025 | 0.310 | 504.000 | 260,000 | 36.442 | 130,000 | 0.320 | 130,000 | 0.314 |
| 31/03/2025 | 0.295 | 497.000 | 280,000 | 37.244 | 140,000 | 0.280 | 140,000 | 0.280 |
| 28/03/2025 | 0.330 | 509.500 | 0 | 35.829 | ||||
| 27/03/2025 | 0.340 | 509.000 | 1,020,000 | 36.588 | 510,000 | 0.346 | 510,000 | 0.342 |
| 26/03/2025 | 0.330 | 506.500 | 340,000 | 36.498 | 170,000 | 0.327 | 170,000 | 0.329 |
| 25/03/2025 | 0.325 | 502.000 | 360,000 | 37.327 | 180,000 | 0.330 | 180,000 | 0.335 |
| 24/03/2025 | 0.370 | 513.000 | 280,000 | 37.161 | 140,000 | 0.354 | 140,000 | 0.359 |
| 21/03/2025 | 0.370 | 511.500 | 140,000 | 37.280 | 70,000 | 0.393 | 70,000 | 0.389 |
| 20/03/2025 | 0.415 | 519.500 | 1,600,000 | 37.489 | 790,000 | 0.441 | 810,000 | 0.439 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |