Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13577 CT-HSI @EP2509A (PUT)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.063 | 23,006.270 | 91,670,000 | 26.962 | 45,350,000 | 0.060 | 42,480,000 | 0.060 |
| 28/02/2025 | 0.066 | 22,941.320 | 201,220,000 | 27.139 | 96,440,000 | 0.062 | 104,030,000 | 0.061 |
| 27/02/2025 | 0.050 | 23,718.290 | 40,220,000 | 26.940 | 16,540,000 | 0.051 | 13,260,000 | 0.049 |
| 26/02/2025 | 0.050 | 23,787.930 | 45,190,000 | 27.080 | 15,780,000 | 0.055 | 27,590,000 | 0.053 |
| 25/02/2025 | 0.063 | 23,034.020 | 7,130,000 | 26.716 | 4,220,000 | 0.065 | 2,730,000 | 0.062 |
| 24/02/2025 | 0.056 | 23,341.610 | 6,140,000 | 26.520 | 2,060,000 | 0.057 | 4,080,000 | 0.055 |
| 21/02/2025 | 0.057 | 23,477.920 | 500,000 | 26.995 | 150,000 | 0.057 | 350,000 | 0.060 |
| 20/02/2025 | 0.075 | 22,576.980 | 780,000 | 26.670 | 510,000 | 0.076 | 270,000 | 0.075 |
| 19/02/2025 | 0.070 | 22,944.240 | 470,000 | 27.378 | 470,000 | 0.070 | ||
| 18/02/2025 | 0.066 | 22,976.810 | 1,000,000 | 26.632 | 500,000 | 0.068 | 500,000 | 0.066 |
| 17/02/2025 | 0.077 | 22,616.230 | 800,000 | 27.050 | 650,000 | 0.073 | 150,000 | 0.068 |
| 14/02/2025 | 0.073 | 22,620.330 | 500,000 | 26.116 | 500,000 | 0.073 | ||
| 13/02/2025 | 21,814.370 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |