Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13578 CT-HKEX@EP2506A (PUT)
Nominal 
0.124 -0.016 (-11.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.124 | 331.400 | 3,240,000 | 37.684 | ||||
| 16/04/2025 | 0.140 | 327.600 | 5,780,000 | 37.986 | 1,760,000 | 0.152 | 1,960,000 | 0.136 |
| 15/04/2025 | 0.136 | 328.400 | 6,420,000 | 37.472 | 4,410,000 | 0.139 | 1,180,000 | 0.137 |
| 14/04/2025 | 0.141 | 334.000 | 6,570,000 | 41.827 | 1,930,000 | 0.159 | 1,550,000 | 0.146 |
| 11/04/2025 | 0.218 | 312.400 | 8,700,000 | 39.461 | 4,290,000 | 0.222 | 3,540,000 | 0.230 |
| 10/04/2025 | 0.242 | 306.800 | 7,210,000 | 38.569 | 3,640,000 | 0.226 | 2,050,000 | 0.214 |
| 09/04/2025 | 0.280 | 301.600 | 5,510,000 | 40.278 | 4,280,000 | 0.313 | ||
| 08/04/2025 | 0.295 | 298.600 | 20,240,000 | 39.736 | 10,820,000 | 0.294 | 6,920,000 | 0.308 |
| 07/04/2025 | 0.320 | 297.000 | 22,110,000 | 42.516 | 6,940,000 | 0.236 | 7,990,000 | 0.249 |
| 03/04/2025 | 0.065 | 346.400 | 19,730,000 | 30.853 | 13,700,000 | 0.067 | 3,520,000 | 0.064 |
| 02/04/2025 | 0.058 | 353.800 | 28,190,000 | 32.379 | 12,620,000 | 0.058 | 15,180,000 | 0.057 |
| 01/04/2025 | 0.068 | 348.000 | 31,590,000 | 31.914 | 9,530,000 | 0.067 | 21,270,000 | 0.065 |
| 31/03/2025 | 0.076 | 344.800 | 15,900,000 | 31.909 | 8,860,000 | 0.076 | 6,840,000 | 0.076 |
| 28/03/2025 | 0.060 | 353.600 | 8,780,000 | 31.887 | 4,550,000 | 0.053 | 4,230,000 | 0.057 |
| 27/03/2025 | 0.051 | 357.800 | 6,050,000 | 31.355 | 1,590,000 | 0.050 | 4,460,000 | 0.049 |
| 26/03/2025 | 0.058 | 354.000 | 2,510,000 | 31.269 | 2,230,000 | 0.058 | 280,000 | 0.060 |
| 25/03/2025 | 0.065 | 351.000 | 8,930,000 | 31.376 | 5,860,000 | 0.061 | 2,780,000 | 0.064 |
| 24/03/2025 | 0.050 | 360.200 | 7,350,000 | 31.535 | 2,810,000 | 0.056 | 4,190,000 | 0.054 |
| 21/03/2025 | 0.056 | 361.000 | 17,240,000 | 32.700 | 9,490,000 | 0.052 | 7,140,000 | 0.050 |
| 20/03/2025 | 0.051 | 369.400 | 13,550,000 | 34.366 | 6,240,000 | 0.052 | 6,410,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |