13581 SGALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13581 SGALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	159.000	0	131.338
03/11/2025	0.010	163.200	0	133.308
31/10/2025	0.010	165.100	0	126.863
30/10/2025	0.010	172.100	0	131.642
28/10/2025	0.010	171.000	0	125.639
27/10/2025	0.010	173.600	0	125.886
24/10/2025	0.010	168.300	0	114.809
23/10/2025	0.010	164.600	0	109.535
22/10/2025	0.010	161.900	0	105.307
21/10/2025	0.010	165.100	0	106.749
20/10/2025	0.010	161.900	0	102.275
17/10/2025	0.010	154.400	0	91.229
16/10/2025	0.010	161.200	0	96.327
15/10/2025	0.010	161.600	0	95.482
14/10/2025	0.010	155.600	0	88.972
13/10/2025	0.010	162.600	0	94.056
10/10/2025	0.010	165.400	0	93.178
09/10/2025	0.010	173.300	0	98.225
08/10/2025	0.010	177.600	0	100.289
06/10/2025	0.010	180.500	0	100.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.