13585 HULENOV@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13585 HULENOV@EC2512A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.027	11.700	0	58.491
15/09/2025	0.027	11.570	1,200,000	59.502	600,000	0.032	600,000	0.031
12/09/2025	0.033	11.830	2,180,000	58.513	830,000	0.030	1,050,000	0.031
11/09/2025	0.025	11.570	0	56.917
10/09/2025	0.019	11.310	0	55.700
09/09/2025	0.016	10.810	0	58.319
08/09/2025	0.016	10.670	30,000	59.378			30,000	0.015
05/09/2025	0.018	11.000	0	56.445
04/09/2025	0.016	10.640	0	58.283
03/09/2025	0.017	10.820	20,000	56.884			20,000	0.018
02/09/2025	0.019	10.950	0	56.686
01/09/2025	0.021	11.060	0	56.518
29/08/2025	0.022	11.080	0	55.974
28/08/2025	0.022	11.310	0	53.448
27/08/2025	0.021	11.040	0	55.187
26/08/2025	0.023	11.110	1,000,000	55.690	1,000,000	0.023
25/08/2025	0.024	11.170	3,990,000	55.363	1,540,000	0.023	2,450,000	0.025
22/08/2025	0.021	10.730	0	57.067
21/08/2025	0.027	10.970	0	57.724
20/08/2025	0.029	11.000	1,000,000	58.131			1,000,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.