13588 HUJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

1.490 +0.070 (+4.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	1.420	29.860	0	84.959
03/11/2025	1.550	31.222	0	58.960
31/10/2025	1.650	32.022	10,000	75.653
30/10/2025	1.810	34.062	0
28/10/2025	1.680	32.382	0	71.243
27/10/2025	1.880	34.622	0
24/10/2025	1.730	33.162	0
23/10/2025	1.540	31.202	0
22/10/2025	1.560	31.222	0	63.671
21/10/2025	1.610	31.802	0	57.534
20/10/2025	1.570	31.462	0	46.636
17/10/2025	1.510	30.882	0
16/10/2025	1.690	32.442	0	70.257
15/10/2025	1.790	33.682	0
14/10/2025	1.690	32.662	0	45.837
13/10/2025	1.970	35.262	0	73.832
10/10/2025	2.030	35.982	0	63.769
09/10/2025	2.180	37.642	0
08/10/2025	1.890	34.762	0
06/10/2025	1.730	32.762	10,000	72.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.