Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13594 JPPETCH@EC2508A (CALL)
Nominal 
0.080 -0.015 (-15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.095 | 5.820 | 584,000 | 39.574 | 292,000 | 0.098 | 292,000 | 0.098 |
| 28/02/2025 | 0.092 | 5.790 | 226,000 | 39.333 | 98,000 | 0.097 | 128,000 | 0.095 |
| 27/02/2025 | 0.100 | 5.840 | 476,000 | 39.309 | 238,000 | 0.097 | 238,000 | 0.098 |
| 26/02/2025 | 0.102 | 5.890 | 438,000 | 38.567 | 204,000 | 0.103 | 234,000 | 0.102 |
| 25/02/2025 | 0.110 | 5.920 | 722,000 | 38.838 | 274,000 | 0.112 | 374,000 | 0.112 |
| 24/02/2025 | 0.115 | 5.980 | 426,000 | 38.225 | 198,000 | 0.116 | 228,000 | 0.116 |
| 21/02/2025 | 0.128 | 6.030 | 388,000 | 38.320 | 194,000 | 0.135 | 194,000 | 0.136 |
| 20/02/2025 | 0.133 | 6.060 | 248,000 | 38.168 | 124,000 | 0.126 | 124,000 | 0.124 |
| 19/02/2025 | 0.122 | 6.010 | 388,000 | 37.833 | 194,000 | 0.121 | 194,000 | 0.121 |
| 18/02/2025 | 0.127 | 6.010 | 3,216,000 | 38.242 | 1,608,000 | 0.129 | 1,608,000 | 0.130 |
| 17/02/2025 | 0.144 | 6.010 | 24,004,000 | 39.741 | 12,002,000 | 0.139 | 12,002,000 | 0.138 |
| 14/02/2025 | 6.060 | 0 | ||||||
| 13/02/2025 | 6.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |