Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13598 JPXIAMI@EC2612B (CALL)
Nominal 
0.178 +0.007 (+4.094%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.178 | 41.950 | 5,050,000 | 53.123 | ||||
| 16/04/2025 | 0.171 | 41.250 | 25,470,000 | 53.195 | 12,490,000 | 0.169 | 12,980,000 | 0.170 |
| 15/04/2025 | 0.194 | 43.100 | 6,310,000 | 53.840 | 3,420,000 | 0.191 | 2,890,000 | 0.191 |
| 14/04/2025 | 0.195 | 43.200 | 10,580,000 | 53.764 | 4,800,000 | 0.205 | 5,600,000 | 0.205 |
| 11/04/2025 | 0.210 | 44.250 | 14,050,000 | 54.296 | 6,480,000 | 0.207 | 7,570,000 | 0.209 |
| 10/04/2025 | 0.194 | 43.050 | 26,560,000 | 53.723 | 15,770,000 | 0.205 | 10,280,000 | 0.201 |
| 09/04/2025 | 0.185 | 41.900 | 1,730,000 | 54.528 | 1,010,000 | 0.171 | 720,000 | 0.172 |
| 08/04/2025 | 0.148 | 38.900 | 19,250,000 | 53.128 | 9,190,000 | 0.147 | 9,970,000 | 0.147 |
| 07/04/2025 | 0.116 | 36.450 | 1,500,000 | 50.867 | 170,000 | 0.140 | 1,330,000 | 0.149 |
| 03/04/2025 | 0.219 | 45.900 | 270,000 | 51.636 | 20,000 | 0.222 | 250,000 | 0.219 |
| 02/04/2025 | 0.208 | 44.550 | 1,710,000 | 52.616 | 200,000 | 0.218 | 1,510,000 | 0.213 |
| 01/04/2025 | 0.227 | 46.500 | 500,000 | 51.521 | 200,000 | 0.232 | 290,000 | 0.242 |
| 31/03/2025 | 0.265 | 49.200 | 820,000 | 52.447 | 170,000 | 0.265 | 650,000 | 0.262 |
| 28/03/2025 | 0.285 | 51.050 | 500,000 | 51.535 | 450,000 | 0.284 | 50,000 | 0.288 |
| 27/03/2025 | 0.300 | 51.700 | 200,000 | 52.782 | 150,000 | 0.307 | 50,000 | 0.303 |
| 26/03/2025 | 0.330 | 53.950 | 110,000 | 52.679 | 110,000 | 0.335 | ||
| 25/03/2025 | 0.325 | 53.400 | 540,000 | 53.081 | 10,000 | 0.330 | 530,000 | 0.330 |
| 24/03/2025 | 0.370 | 57.000 | 1,380,000 | 52.041 | 1,330,000 | 0.361 | 50,000 | 0.360 |
| 21/03/2025 | 0.340 | 54.700 | 920,000 | 52.334 | 570,000 | 0.343 | 350,000 | 0.339 |
| 20/03/2025 | 0.380 | 56.500 | 20,000 | 55.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |