13598 JPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13598 JPXIAMI@EC2612B (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		32.380	0	48.262
27/03/2026		33.000	0	48.421	300,000	0.024	190,000	0.025
26/03/2026		32.440	0	48.418	4,700,000	0.023	2,020,000	0.023
25/03/2026		32.520	0	47.461			3,630,000	0.021
24/03/2026		32.680	0	47.597	370,000	0.022	770,000	0.023
23/03/2026		32.060	0	49.036	2,360,000	0.023	6,700,000	0.023
20/03/2026		33.200	0	48.472	24,100,000	0.028	25,040,000	0.028
19/03/2026		36.320	0	47.012	13,900,000	0.040	5,970,000	0.041
18/03/2026		35.140	0	46.855	4,370,000	0.032	3,960,000	0.032
17/03/2026		35.360	0	46.733	1,200,000	0.037	7,020,000	0.037
16/03/2026		35.200	0	46.522	2,820,000	0.031
13/03/2026		33.320	0	47.545			250,000	0.027
12/03/2026		33.300	0	48.098	2,010,000	0.026	100,000	0.028
11/03/2026		33.340	0	46.728	410,000	0.027
10/03/2026		33.620	0	47.630			660,000	0.028
09/03/2026		33.680	0	47.397	1,200,000	0.026	590,000	0.027
06/03/2026		33.420	0	47.205	7,920,000	0.029
05/03/2026		32.200	0	47.664	60,000	0.023
04/03/2026		32.000	0	48.065	7,970,000	0.024	2,720,000	0.024
03/03/2026		31.580	0	47.679	14,950,000	0.024	7,910,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.