Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13601 JP-GEG @EC2507B (CALL)
Nominal 
0.131 -0.033 (-20.122%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.164 | 32.350 | 22,260,000 | 46.499 | 11,460,000 | 0.177 | 10,800,000 | 0.177 |
| 28/02/2025 | 0.142 | 31.900 | 9,350,000 | 44.806 | 4,640,000 | 0.153 | 4,640,000 | 0.155 |
| 27/02/2025 | 0.133 | 31.300 | 8,870,000 | 45.003 | 4,660,000 | 0.129 | 4,210,000 | 0.129 |
| 26/02/2025 | 0.119 | 30.650 | 1,150,000 | 45.354 | 350,000 | 0.121 | 800,000 | 0.121 |
| 25/02/2025 | 0.110 | 30.150 | 3,380,000 | 45.776 | 1,390,000 | 0.111 | 1,990,000 | 0.112 |
| 24/02/2025 | 0.130 | 30.800 | 13,580,000 | 46.157 | 6,600,000 | 0.129 | 6,970,000 | 0.126 |
| 21/02/2025 | 0.097 | 29.500 | 1,150,000 | 45.504 | 570,000 | 0.094 | 580,000 | 0.095 |
| 20/02/2025 | 0.109 | 29.850 | 830,000 | 46.021 | 410,000 | 0.104 | 420,000 | 0.105 |
| 19/02/2025 | 0.103 | 29.650 | 420,000 | 45.647 | 210,000 | 0.107 | 210,000 | 0.107 |
| 18/02/2025 | 0.104 | 29.750 | 1,060,000 | 45.308 | 520,000 | 0.107 | 530,000 | 0.106 |
| 17/02/2025 | 0.115 | 30.050 | 1,080,000 | 45.783 | 540,000 | 0.114 | 540,000 | 0.113 |
| 14/02/2025 | 29.750 | 0 | ||||||
| 13/02/2025 | 29.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |