Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13606 HS-GWMC@EC2511A (CALL)
Nominal 
0.118 -0.011 (-8.527%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.129 | 12.920 | 2,000,000 | 67.105 | 1,000,000 | 0.137 | 1,000,000 | 0.137 |
| 28/02/2025 | 0.133 | 12.880 | 0 | 68.058 | ||||
| 27/02/2025 | 0.160 | 13.720 | 5,670,000 | 66.819 | 2,835,000 | 0.155 | 2,835,000 | 0.155 |
| 26/02/2025 | 0.120 | 12.780 | 2,350,000 | 65.391 | 1,175,000 | 0.110 | 1,175,000 | 0.111 |
| 25/02/2025 | 0.121 | 12.740 | 1,750,000 | 65.894 | 875,000 | 0.120 | 875,000 | 0.118 |
| 24/02/2025 | 0.121 | 12.520 | 3,860,000 | 67.697 | 1,930,000 | 0.122 | 1,930,000 | 0.122 |
| 21/02/2025 | 0.108 | 12.180 | 3,540,000 | 66.833 | 1,770,000 | 0.108 | 1,770,000 | 0.109 |
| 20/02/2025 | 0.109 | 12.100 | 560,000 | 67.677 | 280,000 | 0.117 | 280,000 | 0.116 |
| 19/02/2025 | 0.128 | 12.580 | 590,000 | 68.302 | 295,000 | 0.130 | 295,000 | 0.131 |
| 18/02/2025 | 0.129 | 12.580 | 1,620,000 | 68.471 | 810,000 | 0.129 | 810,000 | 0.130 |
| 17/02/2025 | 0.120 | 12.360 | 1,270,000 | 67.978 | 635,000 | 0.123 | 635,000 | 0.125 |
| 14/02/2025 | 0.125 | 12.600 | 1,220,000 | 66.769 | 610,000 | 0.119 | 610,000 | 0.117 |
| 13/02/2025 | 0.100 | 11.740 | 1,200,000 | 67.464 | 600,000 | 0.105 | 600,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |