Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13621 CT-HSI @EC2508A (CALL)
Nominal 
0.220 -0.002 (-0.901%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.222 | 23,006.270 | 5,970,000 | 25.481 | 420,000 | 0.238 | 5,110,000 | 0.234 |
| 28/02/2025 | 0.222 | 22,941.320 | 6,980,000 | 25.651 | 2,510,000 | 0.222 | 4,120,000 | 0.225 |
| 27/02/2025 | 0.285 | 23,718.290 | 1,650,000 | 25.320 | 990,000 | 0.293 | 460,000 | 0.296 |
| 26/02/2025 | 0.290 | 23,787.930 | 3,370,000 | 25.233 | 1,960,000 | 0.281 | 1,130,000 | 0.258 |
| 25/02/2025 | 0.231 | 23,034.020 | 2,000,000 | 25.659 | 390,000 | 0.229 | 1,380,000 | 0.233 |
| 24/02/2025 | 0.260 | 23,341.610 | 1,480,000 | 25.902 | 750,000 | 0.270 | 130,000 | 0.268 |
| 21/02/2025 | 0.265 | 23,477.920 | 6,250,000 | 25.228 | 4,620,000 | 0.233 | 1,450,000 | 0.249 |
| 20/02/2025 | 0.195 | 22,576.980 | 12,320,000 | 25.250 | 3,560,000 | 0.204 | 7,690,000 | 0.201 |
| 19/02/2025 | 0.230 | 22,944.240 | 3,480,000 | 25.686 | 1,740,000 | 0.228 | 1,380,000 | 0.222 |
| 18/02/2025 | 0.236 | 22,976.810 | 4,600,000 | 26.023 | 2,270,000 | 0.232 | 2,220,000 | 0.233 |
| 17/02/2025 | 0.211 | 22,616.230 | 3,160,000 | 26.195 | 1,090,000 | 0.206 | 2,070,000 | 0.204 |
| 14/02/2025 | 22,620.330 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |