13634 HUCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13634 HUCSOFT@EC2512A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.073	5.810	0	82.207
09/09/2025	0.073	5.760	0	83.254
08/09/2025	0.073	5.840	0	80.341
05/09/2025	0.073	5.880	0	77.787
04/09/2025	0.073	5.710	0	82.401
03/09/2025	0.073	6.010	0	73.145
02/09/2025	0.073	6.060	0	71.424
01/09/2025	0.073	6.370	480,000	62.342			480,000	0.073
29/08/2025	0.089	6.550	0	62.828
28/08/2025	0.098	6.680	60,000	62.230			60,000	0.091
27/08/2025	0.087	6.530	20,000	61.957	20,000	0.099
26/08/2025	0.099	6.690	960,000	62.255	740,000	0.103	220,000	0.109
25/08/2025	0.086	6.500	470,000	62.325	200,000	0.086	200,000	0.080
22/08/2025	0.118	6.500	0	73.507
21/08/2025	0.118	6.210	0	81.800
20/08/2025	0.118	6.260	0	79.914
19/08/2025	0.119	6.500	260,000	72.830			250,000	0.097
18/08/2025	0.092	6.480	950,000	63.064	590,000	0.089	340,000	0.094
15/08/2025	0.070	6.170	820,000	61.700			450,000	0.070
14/08/2025	0.069	6.110	570,000	62.533	510,000	0.071	60,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.