13637 UBGEELY@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13637 UBGEELY@EC2508A (CALL)

Nominal

0.063 -0.003 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.063	15.500	100,000	60.811
16/04/2025	0.066	15.460	280,000	62.013			280,000	0.068
15/04/2025	0.091	16.360	200,000	61.927	100,000	0.092	100,000	0.093
14/04/2025	0.099	16.540	0	62.416
11/04/2025	0.085	15.880	0	63.414
10/04/2025	0.058	14.920	0	62.211
09/04/2025	0.055	14.320	200,000	66.030	100,000	0.042	100,000	0.042
08/04/2025	0.044	13.960	0	64.048
07/04/2025	0.041	13.420	0	67.014
03/04/2025	0.113	16.980	140,000	59.503	70,000	0.112	70,000	0.115
02/04/2025	0.124	17.400	570,000	58.264	350,000	0.125	120,000	0.129
01/04/2025	0.100	16.620	0	58.648
31/03/2025	0.107	16.640	0	60.205
28/03/2025	0.108	16.700	100,000	59.245			100,000	0.108
27/03/2025	0.121	17.000	240,000	59.756	70,000	0.127	170,000	0.125
26/03/2025	0.127	17.180	250,000	59.418	200,000	0.134	50,000	0.140
25/03/2025	0.117	16.680	170,000	61.171			170,000	0.119
24/03/2025	0.150	17.660	170,000	60.134	150,000	0.149	20,000	0.140
21/03/2025	0.135	17.200	2,580,000	60.127	1,030,000	0.156	1,410,000	0.153
20/03/2025	0.180	18.240	2,260,000	59.532	1,050,000	0.184	860,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.