13640 CIJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13640 CIJIANC@EC2508A (CALL)

Nominal

0.103 -0.002 (-1.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.105	12.280	1,635,000	57.666	835,000	0.109	710,000	0.110
28/02/2025	0.107	12.220	365,000	58.118	95,000	0.114	270,000	0.110
27/02/2025	0.128	12.680	1,540,000	57.483	620,000	0.122	900,000	0.126
26/02/2025	0.136	12.780	9,095,000	57.766	2,780,000	0.131	5,680,000	0.130
25/02/2025	0.127	12.460	0	59.151
24/02/2025	0.147	12.580	100,000	61.429			100,000	0.149
21/02/2025	0.150	12.640	0	60.790
20/02/2025	0.153	12.580	760,000	61.747	350,000	0.153	410,000	0.154
19/02/2025	0.155	12.640	800,000	61.297	400,000	0.157	400,000	0.159
18/02/2025	0.161	12.700	55,000	61.570			55,000	0.164
17/02/2025	0.176	12.820	0	62.660
14/02/2025	0.199	13.220	5,280,000	61.597	2,640,000	0.194	2,640,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.