13649 JP-ICBC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13649 JP-ICBC@EP2508A (PUT)

Nominal

0.094 +0.016 (+20.513%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.078	5.480	0	28.770
28/04/2025	0.078	5.520	0	29.568
25/04/2025	0.089	5.470	1,000	29.542			1,000	0.089
24/04/2025	0.097	5.440	0	29.746
23/04/2025	0.104	5.400	0	29.526
22/04/2025	0.120	5.370	0	30.569
17/04/2025	0.131	5.350	0	30.719
16/04/2025	0.144	5.270	200,000	29.919	100,000	0.136	100,000	0.137
15/04/2025	0.132	5.320	100,000	29.804	100,000	0.132
14/04/2025	0.139	5.320	0	30.459
11/04/2025	0.166	5.230	620,000	30.540	260,000	0.165	360,000	0.167
10/04/2025	0.197	5.090	760,000	29.368	380,000	0.196	380,000	0.197
09/04/2025	0.250	5.000	0	31.334
08/04/2025	0.243	5.010	2,960,000	30.942	1,480,000	0.234	1,480,000	0.234
07/04/2025	0.250	5.040	440,000	32.491	220,000	0.199	220,000	0.205
03/04/2025	0.119	5.460	0	30.472
02/04/2025	0.108	5.530	0	30.646
01/04/2025	0.110	5.510	0	30.428
31/03/2025	0.104	5.540	0	26.826
28/03/2025	0.112	5.490	0	26.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.