Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13666 MBCSOFT@EC2509A (CALL)
Nominal 
0.153 +0.011 (+7.746%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.142 | 5.590 | 1,040,000 | 85.385 | 520,000 | 0.151 | 520,000 | 0.151 |
| 28/02/2025 | 0.151 | 5.650 | 880,000 | 86.029 | 440,000 | 0.170 | 440,000 | 0.170 |
| 27/02/2025 | 0.204 | 6.240 | 560,000 | 86.108 | 280,000 | 0.208 | 280,000 | 0.214 |
| 26/02/2025 | 0.198 | 6.180 | 720,000 | 85.782 | 360,000 | 0.200 | 360,000 | 0.200 |
| 25/02/2025 | 0.205 | 6.240 | 840,000 | 85.968 | 420,000 | 0.208 | 420,000 | 0.207 |
| 24/02/2025 | 0.230 | 6.510 | 6,200,000 | 85.431 | 3,100,000 | 0.223 | 3,100,000 | 0.223 |
| 21/02/2025 | 0.229 | 6.480 | 6,240,000 | 85.298 | 3,120,000 | 0.225 | 3,120,000 | 0.225 |
| 20/02/2025 | 5.910 | 0 | ||||||
| 19/02/2025 | 6.100 | 0 | ||||||
| 18/02/2025 | 5.980 | 0 | ||||||
| 17/02/2025 | 6.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |